锦州银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.932111	-0.09%	1.66%
2024-11-20	0.932912	0.03%	1.74%
2024-11-19	0.932662	0.10%	1.72%
2024-11-18	0.93171	0.15%	1.61%
2024-11-17	0.930357	--	1.46%
2024-11-16	0.930357	0.02%	1.46%
2024-11-15	0.930207	-0.26%	1.45%
2024-11-14	0.932611	0.36%	1.71%
2024-11-13	0.929255	-0.31%	1.34%
2024-11-12	0.932161	0.56%	1.66%
2024-11-11	0.927	0.13%	1.10%
2024-11-10	0.925798	--	0.97%
2024-11-09	0.925798	0.35%	0.97%
2024-11-08	0.922592	-0.02%	0.62%
2024-11-07	0.922742	0.03%	0.63%
2024-11-06	0.922491	0.66%	0.61%
2024-11-05	0.916429	0.15%	-0.05%
2024-11-04	0.915026	-0.38%	-0.21%
2024-11-03	0.918483	--	0.17%
2024-11-02	0.918483	0.08%	0.17%
2024-11-01	0.917782	0.01%	0.09%
2024-10-31	0.917682	-0.11%	0.08%
2024-10-30	0.918684	-0.17%	0.19%
2024-10-29	0.920287	0.09%	0.37%
2024-10-28	0.919435	0.11%	0.27%
2024-10-27	0.918383	--	0.16%
2024-10-26	0.918383	-0.02%	0.16%
2024-10-25	0.918584	0.12%	0.18%
2024-10-24	0.917481	-0.16%	0.06%
2024-10-23	0.918984	0.12%	0.22%
2024-10-22	0.917882	0.10%	0.10%
2024-10-21	0.91693	--	--

更多历史汇率