锦州银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	4.597403	-0.26%	1.99%
2025-04-03	4.60951	0.86%	2.25%
2025-04-02	4.570348	0.82%	1.39%
2025-04-01	4.533377	0.25%	0.57%
2025-03-31	4.522067	-0.61%	0.32%
2025-03-30	4.54962	--	0.93%
2025-03-29	4.54962	-0.10%	0.93%
2025-03-28	4.554055	-0.29%	1.02%
2025-03-27	4.567508	-0.23%	1.32%
2025-03-26	4.57807	0.54%	1.56%
2025-03-25	4.553557	0.04%	1.01%
2025-03-24	4.551863	0.39%	0.98%
2025-03-23	4.534224	--	0.58%
2025-03-22	4.534224	-0.26%	0.58%
2025-03-21	4.546232	-0.05%	0.85%
2025-03-20	4.548325	-0.25%	0.90%
2025-03-19	4.559536	-0.77%	1.15%
2025-03-18	4.594712	0.44%	1.93%
2025-03-17	4.574782	0.30%	1.48%
2025-03-16	4.560881	--	1.18%
2025-03-15	4.560881	0.37%	1.18%
2025-03-14	4.54409	0.10%	0.80%
2025-03-13	4.539556	-0.12%	0.70%
2025-03-12	4.544987	0.28%	0.82%
2025-03-11	4.532381	-0.95%	0.54%
2025-03-10	4.575978	0.63%	1.51%
2025-03-09	4.547378	--	0.88%
2025-03-08	4.547378	-0.08%	0.88%
2025-03-07	4.551165	-0.40%	0.96%
2025-03-06	4.569501	0.49%	1.37%
2025-03-05	4.54703	0.87%	0.87%
2025-03-04	4.507867	--	--

更多历史汇率