锦州银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-24	4.693515	--	-0.52%
2024-11-23	4.693515	0.33%	-0.52%
2024-11-22	4.678019	-0.39%	-0.85%
2024-11-21	4.696156	-0.17%	-0.47%
2024-11-20	4.704327	0.42%	-0.29%
2024-11-19	4.684497	0.51%	-0.71%
2024-11-18	4.66088	0.11%	-1.22%
2024-11-17	4.655947	--	-1.32%
2024-11-16	4.655947	-0.11%	-1.32%
2024-11-15	4.661228	-0.13%	-1.21%
2024-11-14	4.667158	-0.53%	-1.08%
2024-11-13	4.691821	-0.56%	-0.56%
2024-11-12	4.718079	0.06%	-0.00%
2024-11-11	4.715438	0.21%	-0.06%
2024-11-10	4.705473	--	-0.27%
2024-11-09	4.705473	-0.73%	-0.27%
2024-11-08	4.740101	0.13%	0.46%
2024-11-07	4.734172	0.92%	0.34%
2024-11-06	4.691024	0.08%	-0.58%
2024-11-05	4.687088	0.51%	-0.66%
2024-11-04	4.663122	0.05%	-1.17%
2024-11-03	4.66083	--	-1.22%
2024-11-02	4.66083	-0.00%	-1.22%
2024-11-01	4.660979	-0.00%	-1.21%
2024-10-31	4.661079	-0.15%	-1.21%
2024-10-30	4.668304	-0.24%	-1.06%
2024-10-29	4.679763	-0.24%	-0.82%
2024-10-28	4.690824	0.04%	-0.58%
2024-10-27	4.688981	--	-0.62%
2024-10-26	4.688981	-0.41%	-0.62%
2024-10-25	4.708413	-0.21%	-0.21%
2024-10-24	4.718228	--	--

更多历史汇率