锦州银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.561845	-0.17%	-0.95%
2024-11-20	4.569783	0.42%	-0.78%
2024-11-19	4.55052	0.51%	-1.20%
2024-11-18	4.527578	0.11%	-1.70%
2024-11-17	4.522786	--	-1.80%
2024-11-16	4.522786	-0.11%	-1.80%
2024-11-15	4.527917	-0.13%	-1.69%
2024-11-14	4.533676	-0.53%	-1.56%
2024-11-13	4.557634	-0.56%	-1.04%
2024-11-12	4.583141	0.06%	-0.49%
2024-11-11	4.580576	0.21%	-0.55%
2024-11-10	4.570896	--	-0.76%
2024-11-09	4.570896	-0.73%	-0.76%
2024-11-08	4.604534	0.13%	-0.03%
2024-11-07	4.598774	0.92%	-0.15%
2024-11-06	4.55686	0.08%	-1.06%
2024-11-05	4.553036	0.51%	-1.14%
2024-11-04	4.529756	0.05%	-1.65%
2024-11-03	4.52753	--	-1.70%
2024-11-02	4.52753	-0.00%	-1.70%
2024-11-01	4.527675	-0.00%	-1.70%
2024-10-31	4.527772	-0.15%	-1.69%
2024-10-30	4.53479	-0.24%	-1.54%
2024-10-29	4.545922	-0.24%	-1.30%
2024-10-28	4.556666	0.04%	-1.07%
2024-10-27	4.554876	--	-1.10%
2024-10-26	4.554876	-0.41%	-1.10%
2024-10-25	4.573752	-0.21%	-0.69%
2024-10-24	4.583286	-0.20%	-0.49%
2024-10-23	4.592628	-0.28%	-0.28%
2024-10-22	4.605744	--	--

更多历史汇率