锦州银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.729144	-0.17%	-0.95%
2024-11-20	4.737373	0.42%	-0.78%
2024-11-19	4.717403	0.51%	-1.20%
2024-11-18	4.69362	0.11%	-1.70%
2024-11-17	4.688653	--	-1.80%
2024-11-16	4.688653	-0.11%	-1.80%
2024-11-15	4.693972	-0.13%	-1.69%
2024-11-14	4.699942	-0.53%	-1.56%
2024-11-13	4.724779	-0.56%	-1.04%
2024-11-12	4.751221	0.06%	-0.49%
2024-11-11	4.748562	0.21%	-0.55%
2024-11-10	4.738527	--	-0.76%
2024-11-09	4.738527	-0.73%	-0.76%
2024-11-08	4.773399	0.13%	-0.03%
2024-11-07	4.767428	0.92%	-0.15%
2024-11-06	4.723976	0.08%	-1.06%
2024-11-05	4.720012	0.51%	-1.14%
2024-11-04	4.695878	0.05%	-1.65%
2024-11-03	4.69357	--	-1.70%
2024-11-02	4.69357	-0.00%	-1.70%
2024-11-01	4.693721	-0.00%	-1.70%
2024-10-31	4.693821	-0.15%	-1.69%
2024-10-30	4.701096	-0.24%	-1.54%
2024-10-29	4.712637	-0.24%	-1.30%
2024-10-28	4.723776	0.04%	-1.07%
2024-10-27	4.721919	--	-1.10%
2024-10-26	4.721919	-0.41%	-1.10%
2024-10-25	4.741487	-0.21%	-0.69%
2024-10-24	4.751372	-0.20%	-0.49%
2024-10-23	4.761056	-0.28%	-0.28%
2024-10-22	4.774653	--	--

更多历史汇率