锦州银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	4.602452	0.82%	1.13%
2025-04-01	4.565223	0.25%	0.32%
2025-03-31	4.553833	-0.61%	0.07%
2025-03-30	4.58158	--	0.68%
2025-03-29	4.58158	-0.10%	0.68%
2025-03-28	4.586045	-0.29%	0.77%
2025-03-27	4.599592	-0.23%	1.07%
2025-03-26	4.61023	0.54%	1.31%
2025-03-25	4.585543	0.04%	0.76%
2025-03-24	4.583837	0.39%	0.73%
2025-03-23	4.566076	--	0.34%
2025-03-22	4.566076	-0.26%	0.34%
2025-03-21	4.578168	-0.05%	0.60%
2025-03-20	4.580275	-0.25%	0.65%
2025-03-19	4.591564	-0.77%	0.90%
2025-03-18	4.626988	0.44%	1.67%
2025-03-17	4.606918	0.30%	1.23%
2025-03-16	4.592919	--	0.93%
2025-03-15	4.592919	0.37%	0.93%
2025-03-14	4.57601	0.10%	0.55%
2025-03-13	4.571444	-0.12%	0.45%
2025-03-12	4.576913	0.28%	0.57%
2025-03-11	4.564219	-0.95%	0.29%
2025-03-10	4.608122	0.63%	1.26%
2025-03-09	4.579322	--	0.63%
2025-03-08	4.579322	-0.08%	0.63%
2025-03-07	4.583135	-0.40%	0.71%
2025-03-06	4.601599	0.49%	1.12%
2025-03-05	4.578971	0.87%	0.62%
2025-03-04	4.539533	-0.25%	-0.25%
2025-03-03	4.550822	--	--

更多历史汇率