1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.044656 (-0.94%)
最高 4.774653 (0.02%)
最低 4.688653 (-1.78%)
平均 4.724671 (-1.03%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.729144 -0.17% -0.94%
2024-11-20 4.737373 0.42% -0.76%
2024-11-19 4.717403 0.51% -1.18%
2024-11-18 4.69362 0.11% -1.68%
2024-11-17 4.688653 -- -1.78%
2024-11-16 4.688653 -0.11% -1.78%
2024-11-15 4.693972 -0.13% -1.67%
2024-11-14 4.699942 -0.53% -1.55%
2024-11-13 4.724779 -0.56% -1.03%
2024-11-12 4.751221 0.06% -0.47%
2024-11-11 4.748562 0.21% -0.53%
2024-11-10 4.738527 -- -0.74%
2024-11-09 4.738527 -0.73% -0.74%
2024-11-08 4.773399 0.13% -0.01%
2024-11-07 4.767428 0.92% -0.13%
2024-11-06 4.723976 0.08% -1.04%
2024-11-05 4.720012 0.51% -1.13%
2024-11-04 4.695878 0.05% -1.63%
2024-11-03 4.69357 -- -1.68%
2024-11-02 4.69357 -0.00% -1.68%
2024-11-01 4.693721 -0.00% -1.68%
2024-10-31 4.693821 -0.15% -1.68%
2024-10-30 4.701096 -0.24% -1.52%
2024-10-29 4.712637 -0.24% -1.28%
2024-10-28 4.723776 0.04% -1.05%
2024-10-27 4.721919 -- -1.09%
2024-10-26 4.721919 -0.41% -1.09%
2024-10-25 4.741487 -0.21% -0.68%
2024-10-24 4.751372 -0.20% -0.47%
2024-10-23 4.761056 -0.28% -0.27%
2024-10-22 4.774653 0.02% 0.02%
2024-10-21 4.7738 -- --
更多历史汇率