中国工商银行南非兰特现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.4003	0.53%	-0.22%
2024-11-20	0.3982	-0.30%	-0.75%
2024-11-19	0.3994	-0.08%	-0.45%
2024-11-18	0.3997	1.29%	-0.37%
2024-11-16	0.3946	-0.03%	-1.65%
2024-11-15	0.3947	-0.05%	-1.62%
2024-11-14	0.3949	-0.30%	-1.57%
2024-11-13	0.3961	-0.23%	-1.27%
2024-11-12	0.397	-0.60%	-1.05%
2024-11-11	0.3994	-1.63%	-0.45%
2024-11-09	0.406	-0.20%	1.20%
2024-11-08	0.4068	-0.93%	1.40%
2024-11-07	0.4106	1.28%	2.34%
2024-11-06	0.4054	-0.07%	1.05%
2024-11-05	0.4057	0.69%	1.12%
2024-11-04	0.4029	0.30%	0.42%
2024-11-02	0.4017	-0.40%	0.12%
2024-11-01	0.4033	0.60%	0.52%
2024-10-31	0.4009	-0.10%	-0.07%
2024-10-30	0.4013	--	0.02%
2024-10-29	0.4013	0.20%	0.02%
2024-10-28	0.4005	-0.10%	-0.17%
2024-10-26	0.4009	-0.05%	-0.07%
2024-10-25	0.4011	0.10%	-0.02%
2024-10-24	0.4007	0.83%	-0.12%
2024-10-23	0.3974	-1.68%	-0.95%
2024-10-22	0.4042	0.75%	0.75%
2024-10-21	0.4012	--	--

更多历史汇率