1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行南非兰特现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0075 (-1.90%)
最高 0.4026 (1.92%)
最低 0.3875 (-1.90%)
平均 0.398775 (0.96%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 0.3875 -0.67% -1.90%
2025-04-02 0.3901 -2.03% -1.24%
2025-04-01 0.3982 0.13% 0.81%
2025-03-31 0.3977 0.23% 0.68%
2025-03-29 0.3968 -0.13% 0.46%
2025-03-28 0.3973 -0.90% 0.58%
2025-03-27 0.4009 0.07% 1.49%
2025-03-26 0.4006 -0.07% 1.42%
2025-03-25 0.4009 -0.27% 1.49%
2025-03-24 0.402 0.22% 1.77%
2025-03-22 0.4011 0.12% 1.54%
2025-03-21 0.4006 -0.40% 1.42%
2025-03-20 0.4022 0.27% 1.82%
2025-03-19 0.4011 -0.25% 1.54%
2025-03-18 0.4021 -0.12% 1.80%
2025-03-17 0.4026 0.30% 1.92%
2025-03-15 0.4014 0.07% 1.62%
2025-03-14 0.4011 0.68% 1.54%
2025-03-13 0.3984 0.25% 0.86%
2025-03-12 0.3974 -0.65% 0.61%
2025-03-11 0.4 0.05% 1.27%
2025-03-10 0.3998 -0.03% 1.22%
2025-03-08 0.3999 0.10% 1.24%
2025-03-07 0.3995 -0.45% 1.14%
2025-03-06 0.4013 1.26% 1.59%
2025-03-05 0.3963 0.61% 0.33%
2025-03-04 0.3939 -0.28% -0.28%
2025-03-03 0.395 -- --
更多历史汇率