中国工商银行南非兰特现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	0.3979	0.08%	0.13%
2024-11-22	0.3976	-0.40%	0.05%
2024-11-21	0.3992	0.25%	0.45%
2024-11-20	0.3982	-0.30%	0.20%
2024-11-19	0.3994	-0.08%	0.50%
2024-11-18	0.3997	1.29%	0.58%
2024-11-16	0.3946	-0.03%	-0.70%
2024-11-15	0.3947	-0.05%	-0.68%
2024-11-14	0.3949	-0.30%	-0.63%
2024-11-13	0.3961	-0.23%	-0.33%
2024-11-12	0.397	-0.60%	-0.10%
2024-11-11	0.3994	-1.63%	0.50%
2024-11-09	0.406	-0.20%	2.16%
2024-11-08	0.4068	-0.93%	2.37%
2024-11-07	0.4106	1.28%	3.32%
2024-11-06	0.4054	-0.07%	2.01%
2024-11-05	0.4057	0.69%	2.09%
2024-11-04	0.4029	0.30%	1.38%
2024-11-02	0.4017	-0.40%	1.08%
2024-11-01	0.4033	0.60%	1.48%
2024-10-31	0.4009	-0.10%	0.88%
2024-10-30	0.4013	--	0.98%
2024-10-29	0.4013	0.20%	0.98%
2024-10-28	0.4005	-0.10%	0.78%
2024-10-26	0.4009	-0.05%	0.88%
2024-10-25	0.4011	0.10%	0.93%
2024-10-24	0.4007	0.83%	0.83%
2024-10-23	0.3974	--	--

更多历史汇率