中国工商银行南非兰特现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.3835	-0.42%	-1.67%
2025-04-02	0.3851	-2.06%	-1.26%
2025-04-01	0.3932	0.13%	0.82%
2025-03-31	0.3927	0.23%	0.69%
2025-03-29	0.3918	-0.13%	0.46%
2025-03-28	0.3923	-0.88%	0.59%
2025-03-27	0.3958	0.08%	1.49%
2025-03-26	0.3955	-0.08%	1.41%
2025-03-25	0.3958	-0.28%	1.49%
2025-03-24	0.3969	0.23%	1.77%
2025-03-22	0.396	0.13%	1.54%
2025-03-21	0.3955	-0.40%	1.41%
2025-03-20	0.3971	0.28%	1.82%
2025-03-19	0.396	-0.25%	1.54%
2025-03-18	0.397	-0.13%	1.79%
2025-03-17	0.3975	0.30%	1.92%
2025-03-15	0.3963	0.08%	1.62%
2025-03-14	0.396	0.66%	1.54%
2025-03-13	0.3934	0.25%	0.87%
2025-03-12	0.3924	-0.63%	0.62%
2025-03-11	0.3949	0.05%	1.26%
2025-03-10	0.3947	-0.03%	1.21%
2025-03-08	0.3948	0.10%	1.23%
2025-03-07	0.3944	-0.45%	1.13%
2025-03-06	0.3962	1.25%	1.59%
2025-03-05	0.3913	0.62%	0.33%
2025-03-04	0.3889	-0.28%	-0.28%
2025-03-03	0.39	--	--

更多历史汇率