1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.007 (1.78%)
最高 0.4026 (2.60%)
最低 0.3924 (0.00%)
平均 0.399322 (1.76%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 0.3994 0.43% 1.78%
2025-03-31 0.3977 0.23% 1.35%
2025-03-29 0.3968 -0.13% 1.12%
2025-03-28 0.3973 -0.90% 1.25%
2025-03-27 0.4009 0.07% 2.17%
2025-03-26 0.4006 -0.07% 2.09%
2025-03-25 0.4009 -0.27% 2.17%
2025-03-24 0.402 0.22% 2.45%
2025-03-22 0.4011 0.12% 2.22%
2025-03-21 0.4006 -0.40% 2.09%
2025-03-20 0.4022 0.27% 2.50%
2025-03-19 0.4011 -0.25% 2.22%
2025-03-18 0.4021 -0.12% 2.47%
2025-03-17 0.4026 0.30% 2.60%
2025-03-15 0.4014 0.07% 2.29%
2025-03-14 0.4011 0.68% 2.22%
2025-03-13 0.3984 0.25% 1.53%
2025-03-12 0.3974 -0.65% 1.27%
2025-03-11 0.4 0.05% 1.94%
2025-03-10 0.3998 -0.03% 1.89%
2025-03-08 0.3999 0.10% 1.91%
2025-03-07 0.3995 -0.45% 1.81%
2025-03-06 0.4013 1.26% 2.27%
2025-03-05 0.3963 0.61% 0.99%
2025-03-04 0.3939 -0.28% 0.38%
2025-03-03 0.395 0.66% 0.66%
2025-03-01 0.3924 -- --
更多历史汇率