中国工商银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.4017	-0.27%	-0.94%
2024-11-20	0.4028	-0.30%	-0.67%
2024-11-19	0.404	-0.10%	-0.37%
2024-11-18	0.4044	1.30%	-0.27%
2024-11-16	0.3992	-0.03%	-1.55%
2024-11-15	0.3993	-0.05%	-1.53%
2024-11-14	0.3995	-0.30%	-1.48%
2024-11-13	0.4007	-0.22%	-1.18%
2024-11-12	0.4016	-0.59%	-0.96%
2024-11-11	0.404	-1.63%	-0.37%
2024-11-09	0.4107	-0.19%	1.28%
2024-11-08	0.4115	-0.94%	1.48%
2024-11-07	0.4154	1.29%	2.44%
2024-11-06	0.4101	-0.07%	1.13%
2024-11-05	0.4104	0.69%	1.21%
2024-11-04	0.4076	0.30%	0.52%
2024-11-02	0.4064	-0.39%	0.22%
2024-11-01	0.408	0.69%	0.62%
2024-10-31	0.4052	-0.10%	-0.07%
2024-10-30	0.4056	--	0.02%
2024-10-29	0.4056	0.20%	0.02%
2024-10-28	0.4048	-0.10%	-0.17%
2024-10-26	0.4052	-0.05%	-0.07%
2024-10-25	0.4054	0.10%	-0.02%
2024-10-24	0.405	0.85%	-0.12%
2024-10-23	0.4016	-1.69%	-0.96%
2024-10-22	0.4085	0.74%	0.74%
2024-10-21	0.4055	--	--

更多历史汇率