1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0689 (1.69%)
最高 4.1851 (2.45%)
最低 4.0689 (-0.40%)
平均 4.137221 (1.27%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 4.1541 -0.09% 1.69%
2025-04-02 4.1577 0.63% 1.77%
2025-04-01 4.1316 0.85% 1.14%
2025-03-31 4.0968 -0.99% 0.28%
2025-03-29 4.1378 -0.18% 1.29%
2025-03-28 4.1452 -0.34% 1.47%
2025-03-27 4.1595 0.11% 1.82%
2025-03-26 4.1548 0.15% 1.70%
2025-03-25 4.1485 0.29% 1.55%
2025-03-24 4.1364 -0.23% 1.25%
2025-03-22 4.1459 0.14% 1.49%
2025-03-21 4.1401 -0.26% 1.34%
2025-03-20 4.151 -0.35% 1.61%
2025-03-19 4.1657 -0.46% 1.97%
2025-03-18 4.185 -0.00% 2.44%
2025-03-17 4.1851 0.84% 2.45%
2025-03-15 4.1502 0.24% 1.59%
2025-03-14 4.1401 0.51% 1.34%
2025-03-13 4.1192 -0.17% 0.83%
2025-03-12 4.1262 0.34% 1.00%
2025-03-11 4.1124 -0.67% 0.67%
2025-03-10 4.1403 0.32% 1.35%
2025-03-08 4.1269 0.11% 1.02%
2025-03-07 4.1222 -0.55% 0.91%
2025-03-06 4.145 0.84% 1.46%
2025-03-05 4.1104 1.02% 0.62%
2025-03-04 4.0689 -0.40% -0.40%
2025-03-03 4.0852 -- --
更多历史汇率