中国工商银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.2409	-0.00%	-0.90%
2024-11-20	4.241	-0.38%	-0.90%
2024-11-19	4.2572	0.54%	-0.52%
2024-11-18	4.2342	0.31%	-1.06%
2024-11-16	4.221	-0.11%	-1.37%
2024-11-15	4.2256	-0.25%	-1.26%
2024-11-14	4.2363	-0.38%	-1.01%
2024-11-13	4.2523	-0.58%	-0.64%
2024-11-12	4.2772	-0.07%	-0.06%
2024-11-11	4.2801	0.32%	0.01%
2024-11-09	4.2664	-0.32%	-0.31%
2024-11-08	4.2799	-0.34%	0.01%
2024-11-07	4.2943	0.83%	0.34%
2024-11-06	4.259	0.25%	-0.48%
2024-11-05	4.2484	0.20%	-0.73%
2024-11-04	4.24	0.10%	-0.93%
2024-11-02	4.2358	-0.32%	-1.02%
2024-11-01	4.2492	0.62%	-0.71%
2024-10-31	4.223	-0.67%	-1.32%
2024-10-30	4.2515	0.35%	-0.66%
2024-10-29	4.2368	-0.26%	-1.00%
2024-10-28	4.2479	0.10%	-0.74%
2024-10-26	4.2436	-0.27%	-0.84%
2024-10-25	4.2551	-0.23%	-0.57%
2024-10-24	4.2649	-0.05%	-0.34%
2024-10-23	4.2671	-0.59%	-0.29%
2024-10-22	4.2924	0.30%	0.30%
2024-10-21	4.2796	--	--

更多历史汇率