中国工商银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.2718	-0.02%	-0.86%
2024-11-20	4.2725	-0.38%	-0.84%
2024-11-19	4.2888	0.54%	-0.46%
2024-11-18	4.2656	0.31%	-1.00%
2024-11-16	4.2524	-0.11%	-1.31%
2024-11-15	4.257	-0.25%	-1.20%
2024-11-14	4.2677	-0.38%	-0.95%
2024-11-13	4.2839	-0.58%	-0.58%
2024-11-12	4.3089	-0.07%	0.00%
2024-11-11	4.3118	0.32%	0.07%
2024-11-09	4.2981	-0.31%	-0.25%
2024-11-08	4.3116	-0.34%	0.07%
2024-11-07	4.3262	0.83%	0.41%
2024-11-06	4.2906	0.25%	-0.42%
2024-11-05	4.2799	0.20%	-0.67%
2024-11-04	4.2715	0.10%	-0.86%
2024-11-02	4.2672	-0.32%	-0.96%
2024-11-01	4.2807	0.68%	-0.65%
2024-10-31	4.2518	-0.67%	-1.32%
2024-10-30	4.2805	0.35%	-0.65%
2024-10-29	4.2657	-0.26%	-1.00%
2024-10-28	4.2769	0.10%	-0.74%
2024-10-26	4.2725	-0.27%	-0.84%
2024-10-25	4.2841	-0.23%	-0.57%
2024-10-24	4.294	-0.05%	-0.34%
2024-10-23	4.2962	-0.59%	-0.29%
2024-10-22	4.3217	0.30%	0.30%
2024-10-21	4.3087	--	--

更多历史汇率