1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0388 (-0.90%)
最高 4.3262 (0.41%)
最低 4.2518 (-1.32%)
平均 4.284157 (-0.57%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.2699 -0.06% -0.90%
2024-11-20 4.2725 -0.38% -0.84%
2024-11-19 4.2888 0.54% -0.46%
2024-11-18 4.2656 0.31% -1.00%
2024-11-16 4.2524 -0.11% -1.31%
2024-11-15 4.257 -0.25% -1.20%
2024-11-14 4.2677 -0.38% -0.95%
2024-11-13 4.2839 -0.58% -0.58%
2024-11-12 4.3089 -0.07% 0.00%
2024-11-11 4.3118 0.32% 0.07%
2024-11-09 4.2981 -0.31% -0.25%
2024-11-08 4.3116 -0.34% 0.07%
2024-11-07 4.3262 0.83% 0.41%
2024-11-06 4.2906 0.25% -0.42%
2024-11-05 4.2799 0.20% -0.67%
2024-11-04 4.2715 0.10% -0.86%
2024-11-02 4.2672 -0.32% -0.96%
2024-11-01 4.2807 0.68% -0.65%
2024-10-31 4.2518 -0.67% -1.32%
2024-10-30 4.2805 0.35% -0.65%
2024-10-29 4.2657 -0.26% -1.00%
2024-10-28 4.2769 0.10% -0.74%
2024-10-26 4.2725 -0.27% -0.84%
2024-10-25 4.2841 -0.23% -0.57%
2024-10-24 4.294 -0.05% -0.34%
2024-10-23 4.2962 -0.59% -0.29%
2024-10-22 4.3217 0.30% 0.30%
2024-10-21 4.3087 -- --
更多历史汇率