1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0563 (1.31%)
最高 4.383 (1.63%)
最低 4.2782 (-0.80%)
平均 4.327515 (0.35%)
日期 现汇卖出价 涨跌%
2024-05-14 4.3688 1.31%
2024-05-13 4.3689 1.31%
2024-05-11 4.3683 1.29%
2024-05-10 4.3652 1.22%
2024-05-09 4.3628 1.17%
2024-05-08 4.3533 0.95%
2024-05-07 4.3577 1.05%
2024-05-06 4.3507 0.89%
2024-05-04 4.3781 1.52%
2024-05-03 4.383 1.63%
2024-05-02 4.3273 0.34%
2024-05-01 4.2968 -0.36%
2024-04-30 4.2963 -0.38%
2024-04-29 4.338 0.59%
2024-04-27 4.323 0.24%
2024-04-26 4.319 0.15%
2024-04-25 4.3169 0.10%
2024-04-24 4.3082 -0.10%
2024-04-23 4.3154 0.07%
2024-04-22 4.297 -0.36%
2024-04-20 4.2782 -0.80%
2024-04-19 4.284 -0.66%
2024-04-18 4.2999 -0.29%
2024-04-17 4.2888 -0.55%
2024-04-16 4.2785 -0.79%
2024-04-15 4.3063 -0.14%
2024-04-13 4.3125 --
更多历史汇率