中国工商银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	4.1467	0.39%	1.33%
2025-03-31	4.1305	-0.99%	0.94%
2025-03-29	4.1719	-0.18%	1.95%
2025-03-28	4.1793	-0.34%	2.13%
2025-03-27	4.1937	0.11%	2.48%
2025-03-26	4.189	0.15%	2.37%
2025-03-25	4.1827	0.29%	2.21%
2025-03-24	4.1704	-0.23%	1.91%
2025-03-22	4.18	0.14%	2.15%
2025-03-21	4.1742	-0.26%	2.00%
2025-03-20	4.1852	-0.35%	2.27%
2025-03-19	4.2	-0.46%	2.63%
2025-03-18	4.2194	-0.00%	3.11%
2025-03-17	4.2195	0.84%	3.11%
2025-03-15	4.1844	0.24%	2.25%
2025-03-14	4.1742	0.51%	2.00%
2025-03-13	4.1531	-0.17%	1.49%
2025-03-12	4.1601	0.33%	1.66%
2025-03-11	4.1463	-0.67%	1.32%
2025-03-10	4.1744	0.32%	2.01%
2025-03-08	4.1609	0.12%	1.68%
2025-03-07	4.1561	-0.55%	1.56%
2025-03-06	4.1791	0.84%	2.12%
2025-03-05	4.1443	1.02%	1.27%
2025-03-04	4.1024	-0.40%	0.25%
2025-03-03	4.1189	0.65%	0.65%
2025-03-01	4.0922	--	--

更多历史汇率