中国工商银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-04	4.6572	-0.97%	-0.29%
2024-12-03	4.7027	0.67%	0.69%
2024-12-02	4.6715	-0.87%	0.02%
2024-11-30	4.7123	0.23%	0.89%
2024-11-29	4.7013	0.17%	0.66%
2024-11-28	4.6932	0.05%	0.48%
2024-11-27	4.6907	0.33%	0.43%
2024-11-26	4.6755	-0.37%	0.10%
2024-11-25	4.693	-0.02%	0.48%
2024-11-23	4.694	0.09%	0.50%
2024-11-22	4.6899	-0.24%	0.41%
2024-11-21	4.7012	0.28%	0.66%
2024-11-20	4.688	-0.34%	0.37%
2024-11-19	4.7038	0.51%	0.71%
2024-11-18	4.6798	0.63%	0.20%
2024-11-16	4.6506	-0.14%	-0.43%
2024-11-15	4.657	-0.33%	-0.29%
2024-11-14	4.6724	-0.22%	0.04%
2024-11-13	4.6829	-0.75%	0.26%
2024-11-12	4.7183	-0.01%	1.02%
2024-11-11	4.7189	0.20%	1.03%
2024-11-09	4.7094	-0.33%	0.83%
2024-11-08	4.7248	-0.70%	1.16%
2024-11-07	4.7579	1.10%	1.87%
2024-11-06	4.7059	0.15%	0.76%
2024-11-05	4.6988	0.60%	0.60%
2024-11-04	4.6706	--	--

更多历史汇率