中国工商银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	4.563	-0.02%	0.70%
2025-04-02	4.5639	0.34%	0.72%
2025-04-01	4.5485	0.86%	0.38%
2025-03-31	4.5097	-0.95%	-0.48%
2025-03-29	4.5528	-0.12%	0.47%
2025-03-28	4.5581	-0.15%	0.59%
2025-03-27	4.5648	-0.04%	0.74%
2025-03-26	4.5665	0.11%	0.78%
2025-03-25	4.5615	0.42%	0.67%
2025-03-24	4.5426	0.14%	0.25%
2025-03-22	4.5364	0.21%	0.11%
2025-03-21	4.5271	-0.46%	-0.09%
2025-03-20	4.5482	-0.27%	0.37%
2025-03-19	4.5606	-0.35%	0.65%
2025-03-18	4.5768	-0.30%	1.00%
2025-03-17	4.5905	0.55%	1.31%
2025-03-15	4.5656	0.22%	0.76%
2025-03-14	4.5558	0.41%	0.54%
2025-03-13	4.5374	-0.21%	0.13%
2025-03-12	4.547	0.41%	0.35%
2025-03-11	4.5284	-0.74%	-0.06%
2025-03-10	4.562	0.06%	0.68%
2025-03-08	4.5594	0.17%	0.62%
2025-03-07	4.5516	-0.62%	0.45%
2025-03-06	4.5798	0.71%	1.07%
2025-03-05	4.5474	1.19%	0.36%
2025-03-04	4.494	-0.82%	-0.82%
2025-03-03	4.5313	--	--

更多历史汇率