中国工商银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	4.5965	-0.11%	0.61%
2025-04-02	4.6015	0.34%	0.72%
2025-04-01	4.5859	0.86%	0.38%
2025-03-31	4.5468	-0.95%	-0.48%
2025-03-29	4.5902	-0.12%	0.47%
2025-03-28	4.5956	-0.15%	0.59%
2025-03-27	4.6024	-0.04%	0.74%
2025-03-26	4.6041	0.11%	0.78%
2025-03-25	4.5991	0.42%	0.67%
2025-03-24	4.58	0.14%	0.25%
2025-03-22	4.5737	0.20%	0.11%
2025-03-21	4.5644	-0.46%	-0.09%
2025-03-20	4.5856	-0.27%	0.37%
2025-03-19	4.5982	-0.35%	0.65%
2025-03-18	4.6144	-0.30%	1.00%
2025-03-17	4.6283	0.55%	1.31%
2025-03-15	4.6032	0.22%	0.76%
2025-03-14	4.5933	0.41%	0.54%
2025-03-13	4.5747	-0.21%	0.13%
2025-03-12	4.5844	0.41%	0.35%
2025-03-11	4.5657	-0.74%	-0.06%
2025-03-10	4.5996	0.06%	0.68%
2025-03-08	4.5969	0.17%	0.62%
2025-03-07	4.589	-0.62%	0.45%
2025-03-06	4.6174	0.71%	1.07%
2025-03-05	4.5848	1.19%	0.35%
2025-03-04	4.5309	-0.83%	-0.83%
2025-03-03	4.5686	--	--

更多历史汇率