中国工商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-04	4.7403	-0.02%	0.74%
2024-12-03	4.7414	0.67%	0.77%
2024-12-02	4.71	-0.87%	0.10%
2024-11-30	4.7511	0.23%	0.97%
2024-11-29	4.74	0.17%	0.74%
2024-11-28	4.7319	0.13%	0.57%
2024-11-27	4.7256	0.33%	0.43%
2024-11-26	4.7102	-0.37%	0.10%
2024-11-25	4.7279	-0.02%	0.48%
2024-11-23	4.7289	0.09%	0.50%
2024-11-22	4.7248	-0.24%	0.41%
2024-11-21	4.7361	0.28%	0.65%
2024-11-20	4.7228	-0.34%	0.37%
2024-11-19	4.7387	0.51%	0.71%
2024-11-18	4.7145	0.63%	0.20%
2024-11-16	4.6851	-0.14%	-0.43%
2024-11-15	4.6916	-0.33%	-0.29%
2024-11-14	4.7071	-0.22%	0.04%
2024-11-13	4.7176	-0.75%	0.26%
2024-11-12	4.7533	-0.01%	1.02%
2024-11-11	4.7539	0.20%	1.03%
2024-11-09	4.7443	-0.33%	0.83%
2024-11-08	4.7599	-0.69%	1.16%
2024-11-07	4.7932	1.11%	1.87%
2024-11-06	4.7408	0.15%	0.75%
2024-11-05	4.7337	0.60%	0.60%
2024-11-04	4.7053	--	--

更多历史汇率