中国工商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	4.5622	0.34%	0.53%
2025-03-31	4.5468	-0.95%	0.19%
2025-03-29	4.5902	-0.12%	1.15%
2025-03-28	4.5956	-0.15%	1.26%
2025-03-27	4.6024	-0.04%	1.41%
2025-03-26	4.6041	0.11%	1.45%
2025-03-25	4.5991	0.42%	1.34%
2025-03-24	4.58	0.14%	0.92%
2025-03-22	4.5737	0.20%	0.78%
2025-03-21	4.5644	-0.46%	0.58%
2025-03-20	4.5856	-0.27%	1.04%
2025-03-19	4.5982	-0.35%	1.32%
2025-03-18	4.6144	-0.30%	1.68%
2025-03-17	4.6283	0.55%	1.99%
2025-03-15	4.6032	0.22%	1.43%
2025-03-14	4.5933	0.41%	1.21%
2025-03-13	4.5747	-0.21%	0.80%
2025-03-12	4.5844	0.41%	1.02%
2025-03-11	4.5657	-0.74%	0.61%
2025-03-10	4.5996	0.06%	1.35%
2025-03-08	4.5969	0.17%	1.29%
2025-03-07	4.589	-0.62%	1.12%
2025-03-06	4.6174	0.71%	1.75%
2025-03-05	4.5848	1.19%	1.03%
2025-03-04	4.5309	-0.83%	-0.16%
2025-03-03	4.5686	0.67%	0.67%
2025-03-01	4.5382	--	--

更多历史汇率