杭州银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	7.229	0.06%	1.68%
2024-11-21	7.2248	-0.11%	1.62%
2024-11-20	7.2326	0.09%	1.73%
2024-11-19	7.2259	0.01%	1.63%
2024-11-18	7.2249	0.12%	1.62%
2024-11-17	7.2159	--	1.49%
2024-11-16	7.2159	-0.04%	1.49%
2024-11-15	7.2186	0.05%	1.53%
2024-11-14	7.2149	0.05%	1.48%
2024-11-13	7.2111	-0.10%	1.42%
2024-11-12	7.2185	0.37%	1.53%
2024-11-11	7.1917	0.27%	1.15%
2024-11-10	7.1722	--	0.88%
2024-11-09	7.1722	0.04%	0.88%
2024-11-08	7.1694	0.56%	0.84%
2024-11-07	7.1297	-0.49%	0.28%
2024-11-06	7.1649	1.06%	0.77%
2024-11-05	7.0895	0.05%	-0.29%
2024-11-04	7.0861	-0.42%	-0.33%
2024-11-03	7.1159	--	0.08%
2024-11-02	7.1159	0.05%	0.08%
2024-11-01	7.1123	0.10%	0.03%
2024-10-31	7.1054	-0.06%	-0.06%
2024-10-30	7.1094	-0.15%	-0.01%
2024-10-29	7.1202	0.11%	0.14%
2024-10-28	7.1122	0.05%	0.03%
2024-10-27	7.109	--	-0.01%
2024-10-26	7.109	0.02%	-0.01%
2024-10-25	7.1079	0.01%	-0.03%
2024-10-24	7.107	-0.10%	-0.04%
2024-10-23	7.114	0.06%	0.06%
2024-10-22	7.1099	--	--

更多历史汇率