杭州银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	7.2668	0.17%	-0.07%
2025-04-02	7.2543	-0.02%	-0.24%
2025-04-01	7.2561	0.19%	-0.22%
2025-03-31	7.2426	-0.08%	-0.41%
2025-03-30	7.2485	--	-0.32%
2025-03-29	7.2485	-0.01%	-0.32%
2025-03-28	7.2491	-0.03%	-0.32%
2025-03-27	7.2516	-0.03%	-0.28%
2025-03-26	7.2538	0.14%	-0.25%
2025-03-25	7.2433	-0.03%	-0.40%
2025-03-24	7.2455	0.10%	-0.37%
2025-03-23	7.238	--	-0.47%
2025-03-22	7.238	--	-0.47%
2025-03-21	7.238	0.04%	-0.47%
2025-03-20	7.2352	0.26%	-0.51%
2025-03-19	7.2165	0.04%	-0.76%
2025-03-18	7.2138	0.02%	-0.80%
2025-03-17	7.2126	-0.15%	-0.82%
2025-03-16	7.2233	--	-0.67%
2025-03-15	7.2233	--	-0.67%
2025-03-14	7.2233	-0.08%	-0.67%
2025-03-13	7.2289	0.07%	-0.59%
2025-03-12	7.2236	0.13%	-0.67%
2025-03-11	7.2143	-0.43%	-0.79%
2025-03-10	7.2456	0.21%	-0.36%
2025-03-09	7.2305	--	-0.57%
2025-03-08	7.2305	0.12%	-0.57%
2025-03-07	7.222	-0.06%	-0.69%
2025-03-06	7.2265	0.11%	-0.63%
2025-03-05	7.2186	-0.45%	-0.74%
2025-03-04	7.2515	-0.28%	-0.28%
2025-03-03	7.2721	--	--

更多历史汇率