1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1205 (1.69%)
最高 7.2667 (1.72%)
最低 7.1198 (-0.33%)
平均 7.193119 (0.69%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 7.264 0.05% 1.69%
2024-11-21 7.2604 -0.09% 1.64%
2024-11-20 7.2667 0.10% 1.72%
2024-11-19 7.2597 0.02% 1.63%
2024-11-18 7.2585 0.09% 1.61%
2024-11-17 7.2517 -- 1.51%
2024-11-16 7.2517 -0.05% 1.51%
2024-11-15 7.255 0.03% 1.56%
2024-11-14 7.253 0.09% 1.53%
2024-11-13 7.2467 -0.10% 1.44%
2024-11-12 7.2538 0.35% 1.54%
2024-11-11 7.2288 0.27% 1.19%
2024-11-10 7.2096 -- 0.93%
2024-11-09 7.2096 0.09% 0.93%
2024-11-08 7.203 0.55% 0.83%
2024-11-07 7.1639 -0.48% 0.29%
2024-11-06 7.1986 1.02% 0.77%
2024-11-05 7.1257 0.08% -0.25%
2024-11-04 7.1198 -0.44% -0.33%
2024-11-03 7.1514 -- 0.11%
2024-11-02 7.1514 0.03% 0.11%
2024-11-01 7.1494 0.14% 0.08%
2024-10-31 7.1393 -0.08% -0.06%
2024-10-30 7.1452 -0.15% 0.02%
2024-10-29 7.1562 0.14% 0.18%
2024-10-28 7.146 0.04% 0.03%
2024-10-27 7.1432 -- -0.00%
2024-10-26 7.1432 0.01% -0.00%
2024-10-25 7.1424 0.02% -0.02%
2024-10-24 7.1412 -0.08% -0.03%
2024-10-23 7.1472 0.05% 0.05%
2024-10-22 7.1435 -- --
更多历史汇率