杭州银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	7.1719	0.07%	1.70%
2024-11-21	7.1671	-0.11%	1.63%
2024-11-20	7.1749	0.09%	1.74%
2024-11-19	7.1682	0.01%	1.64%
2024-11-18	7.1672	0.13%	1.63%
2024-11-17	7.1582	--	1.50%
2024-11-16	7.1582	-0.04%	1.50%
2024-11-15	7.1609	0.05%	1.54%
2024-11-14	7.1572	0.05%	1.49%
2024-11-13	7.1534	-0.10%	1.44%
2024-11-12	7.1608	0.38%	1.54%
2024-11-11	7.134	0.27%	1.16%
2024-11-10	7.1145	--	0.88%
2024-11-09	7.1145	0.04%	0.88%
2024-11-08	7.1117	0.56%	0.84%
2024-11-07	7.072	-0.50%	0.28%
2024-11-06	7.1072	1.07%	0.78%
2024-11-05	7.0318	0.05%	-0.29%
2024-11-04	7.0284	-0.42%	-0.34%
2024-11-03	7.0582	--	0.09%
2024-11-02	7.0582	0.05%	0.09%
2024-11-01	7.0546	0.10%	0.03%
2024-10-31	7.0477	-0.06%	-0.06%
2024-10-30	7.0517	-0.15%	-0.01%
2024-10-29	7.0625	0.11%	0.15%
2024-10-28	7.0545	0.05%	0.03%
2024-10-27	7.0513	--	-0.01%
2024-10-26	7.0513	0.02%	-0.01%
2024-10-25	7.0502	0.01%	-0.03%
2024-10-24	7.0493	-0.10%	-0.04%
2024-10-23	7.0563	0.06%	0.06%
2024-10-22	7.0522	--	--

更多历史汇率