杭州银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	7.2893	0.01%	-0.24%
2025-04-02	7.2888	-0.02%	-0.25%
2025-04-01	7.2899	0.17%	-0.23%
2025-03-31	7.2772	-0.09%	-0.41%
2025-03-30	7.2836	--	-0.32%
2025-03-29	7.2836	-0.01%	-0.32%
2025-03-28	7.2844	-0.03%	-0.31%
2025-03-27	7.2869	-0.03%	-0.27%
2025-03-26	7.289	0.13%	-0.24%
2025-03-25	7.2792	-0.02%	-0.38%
2025-03-24	7.2809	0.09%	-0.36%
2025-03-23	7.274	--	-0.45%
2025-03-22	7.274	0.01%	-0.45%
2025-03-21	7.2735	0.04%	-0.46%
2025-03-20	7.2705	0.26%	-0.50%
2025-03-19	7.2515	0.03%	-0.76%
2025-03-18	7.2495	0.01%	-0.79%
2025-03-17	7.2488	-0.15%	-0.80%
2025-03-16	7.26	--	-0.64%
2025-03-15	7.26	-0.00%	-0.64%
2025-03-14	7.2603	-0.07%	-0.64%
2025-03-13	7.2653	0.09%	-0.57%
2025-03-12	7.2585	0.12%	-0.66%
2025-03-11	7.25	-0.42%	-0.78%
2025-03-10	7.2809	0.22%	-0.36%
2025-03-09	7.2652	--	-0.57%
2025-03-08	7.2652	0.10%	-0.57%
2025-03-07	7.258	-0.07%	-0.67%
2025-03-06	7.263	-0.05%	-0.60%
2025-03-05	7.2663	-0.30%	-0.56%
2025-03-04	7.2885	-0.25%	-0.25%
2025-03-03	7.3069	--	--

更多历史汇率