1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.121 (1.69%)
最高 7.2667 (1.78%)
最低 7.1198 (-0.28%)
平均 7.189256 (0.69%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.2609 -0.08% 1.69%
2024-11-20 7.2667 0.10% 1.78%
2024-11-19 7.2597 0.02% 1.68%
2024-11-18 7.2585 0.09% 1.66%
2024-11-17 7.2517 -- 1.57%
2024-11-16 7.2517 -0.05% 1.57%
2024-11-15 7.255 0.03% 1.61%
2024-11-14 7.253 0.09% 1.58%
2024-11-13 7.2467 -0.10% 1.50%
2024-11-12 7.2538 0.35% 1.60%
2024-11-11 7.2288 0.27% 1.25%
2024-11-10 7.2096 -- 0.98%
2024-11-09 7.2096 0.09% 0.98%
2024-11-08 7.203 0.55% 0.88%
2024-11-07 7.1639 -0.48% 0.34%
2024-11-06 7.1986 1.02% 0.82%
2024-11-05 7.1257 0.08% -0.20%
2024-11-04 7.1198 -0.44% -0.28%
2024-11-03 7.1514 -- 0.16%
2024-11-02 7.1514 0.03% 0.16%
2024-11-01 7.1494 0.14% 0.13%
2024-10-31 7.1393 -0.08% -0.01%
2024-10-30 7.1452 -0.15% 0.07%
2024-10-29 7.1562 0.14% 0.23%
2024-10-28 7.146 0.04% 0.09%
2024-10-27 7.1432 -- 0.05%
2024-10-26 7.1432 0.01% 0.05%
2024-10-25 7.1424 0.02% 0.04%
2024-10-24 7.1412 -0.08% 0.02%
2024-10-23 7.1472 0.05% 0.10%
2024-10-22 7.1435 0.05% 0.05%
2024-10-21 7.1399 -- --
更多历史汇率