杭州银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.9352	0.41%	0.07%
2025-04-02	0.9314	-0.06%	-0.33%
2025-04-01	0.932	0.17%	-0.27%
2025-03-31	0.9304	-0.06%	-0.44%
2025-03-30	0.931	--	-0.37%
2025-03-29	0.931	-0.03%	-0.37%
2025-03-28	0.9313	-0.05%	-0.34%
2025-03-27	0.9318	-0.04%	-0.29%
2025-03-26	0.9322	0.13%	-0.25%
2025-03-25	0.931	-0.03%	-0.37%
2025-03-24	0.9313	0.11%	-0.34%
2025-03-23	0.9303	--	-0.45%
2025-03-22	0.9303	-0.01%	-0.45%
2025-03-21	0.9304	0.02%	-0.44%
2025-03-20	0.9302	0.23%	-0.46%
2025-03-19	0.9281	0.02%	-0.68%
2025-03-18	0.9279	0.03%	-0.71%
2025-03-17	0.9276	-0.08%	-0.74%
2025-03-16	0.9283	--	-0.66%
2025-03-15	0.9283	-0.03%	-0.66%
2025-03-14	0.9286	-0.09%	-0.63%
2025-03-13	0.9294	0.03%	-0.55%
2025-03-12	0.9291	0.13%	-0.58%
2025-03-11	0.9279	-0.45%	-0.71%
2025-03-10	0.9321	0.26%	-0.26%
2025-03-09	0.9297	--	-0.51%
2025-03-08	0.9297	0.13%	-0.51%
2025-03-07	0.9285	-0.08%	-0.64%
2025-03-06	0.9292	0.11%	-0.57%
2025-03-05	0.9282	-0.44%	-0.67%
2025-03-04	0.9323	-0.24%	-0.24%
2025-03-03	0.9345	--	--

更多历史汇率