杭州银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	0.9221	0.07%	1.54%
2024-11-21	0.9215	-0.12%	1.48%
2024-11-20	0.9226	0.09%	1.60%
2024-11-19	0.9218	0.02%	1.51%
2024-11-18	0.9216	0.16%	1.49%
2024-11-17	0.9201	--	1.32%
2024-11-16	0.9201	-0.05%	1.32%
2024-11-15	0.9206	0.02%	1.38%
2024-11-14	0.9204	0.02%	1.35%
2024-11-13	0.9202	-0.12%	1.33%
2024-11-12	0.9213	0.33%	1.45%
2024-11-11	0.9183	0.27%	1.12%
2024-11-10	0.9158	--	0.85%
2024-11-09	0.9158	0.04%	0.85%
2024-11-08	0.9154	0.51%	0.80%
2024-11-07	0.9108	-0.42%	0.30%
2024-11-06	0.9146	0.99%	0.72%
2024-11-05	0.9056	0.06%	-0.28%
2024-11-04	0.9051	-0.34%	-0.33%
2024-11-03	0.9082	--	0.01%
2024-11-02	0.9082	0.03%	0.01%
2024-11-01	0.9079	0.06%	-0.02%
2024-10-31	0.9074	-0.04%	-0.08%
2024-10-30	0.9078	-0.19%	-0.03%
2024-10-29	0.9095	0.12%	0.15%
2024-10-28	0.9084	0.03%	0.03%
2024-10-27	0.9081	--	--
2024-10-26	0.9081	0.02%	--
2024-10-25	0.9079	--	-0.02%
2024-10-24	0.9079	-0.10%	-0.02%
2024-10-23	0.9088	0.08%	0.08%
2024-10-22	0.9081	--	--

更多历史汇率