杭州银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.9402	0.41%	0.07%
2025-04-02	0.9364	-0.04%	-0.33%
2025-04-01	0.9368	0.16%	-0.29%
2025-03-31	0.9353	-0.12%	-0.45%
2025-03-30	0.9364	--	-0.33%
2025-03-29	0.9364	0.01%	-0.33%
2025-03-28	0.9363	-0.06%	-0.34%
2025-03-27	0.9369	-0.03%	-0.28%
2025-03-26	0.9372	0.11%	-0.24%
2025-03-25	0.9362	-0.02%	-0.35%
2025-03-24	0.9364	0.06%	-0.33%
2025-03-23	0.9358	--	-0.39%
2025-03-22	0.9358	0.03%	-0.39%
2025-03-21	0.9355	0.02%	-0.43%
2025-03-20	0.9353	0.24%	-0.45%
2025-03-19	0.9331	0.01%	-0.68%
2025-03-18	0.933	0.01%	-0.69%
2025-03-17	0.9329	-0.13%	-0.70%
2025-03-16	0.9341	--	-0.57%
2025-03-15	0.9341	0.02%	-0.57%
2025-03-14	0.9339	-0.07%	-0.60%
2025-03-13	0.9346	0.05%	-0.52%
2025-03-12	0.9341	0.13%	-0.57%
2025-03-11	0.9329	-0.46%	-0.70%
2025-03-10	0.9372	0.25%	-0.24%
2025-03-09	0.9349	--	-0.49%
2025-03-08	0.9349	0.13%	-0.49%
2025-03-07	0.9337	-0.07%	-0.62%
2025-03-06	0.9344	-0.04%	-0.54%
2025-03-05	0.9348	-0.30%	-0.50%
2025-03-04	0.9376	-0.20%	-0.20%
2025-03-03	0.9395	--	--

更多历史汇率