杭州银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	0.9332	0.06%	1.52%
2024-11-21	0.9326	-0.11%	1.46%
2024-11-20	0.9336	0.10%	1.57%
2024-11-19	0.9327	0.02%	1.47%
2024-11-18	0.9325	0.11%	1.45%
2024-11-17	0.9315	--	1.34%
2024-11-16	0.9315	-0.03%	1.34%
2024-11-15	0.9318	-0.02%	1.37%
2024-11-14	0.932	0.05%	1.39%
2024-11-13	0.9315	-0.11%	1.34%
2024-11-12	0.9325	0.31%	1.45%
2024-11-11	0.9296	0.24%	1.13%
2024-11-10	0.9274	--	0.89%
2024-11-09	0.9274	0.11%	0.89%
2024-11-08	0.9264	0.50%	0.78%
2024-11-07	0.9218	-0.43%	0.28%
2024-11-06	0.9258	0.96%	0.72%
2024-11-05	0.917	0.10%	-0.24%
2024-11-04	0.9161	-0.37%	-0.34%
2024-11-03	0.9195	--	0.03%
2024-11-02	0.9195	0.03%	0.03%
2024-11-01	0.9192	0.10%	--
2024-10-31	0.9183	-0.10%	-0.10%
2024-10-30	0.9192	-0.18%	--
2024-10-29	0.9209	0.15%	0.18%
2024-10-28	0.9195	0.01%	0.03%
2024-10-27	0.9194	--	0.02%
2024-10-26	0.9194	0.02%	0.02%
2024-10-25	0.9192	0.03%	--
2024-10-24	0.9189	-0.09%	-0.03%
2024-10-23	0.9197	0.05%	0.05%
2024-10-22	0.9192	--	--

更多历史汇率