1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0143 (1.56%)
最高 0.9336 (1.64%)
最低 0.9161 (-0.26%)
平均 0.924509 (0.65%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.9328 -0.09% 1.56%
2024-11-20 0.9336 0.10% 1.64%
2024-11-19 0.9327 0.02% 1.55%
2024-11-18 0.9325 0.11% 1.52%
2024-11-17 0.9315 -- 1.42%
2024-11-16 0.9315 -0.03% 1.42%
2024-11-15 0.9318 -0.02% 1.45%
2024-11-14 0.932 0.05% 1.47%
2024-11-13 0.9315 -0.11% 1.42%
2024-11-12 0.9325 0.31% 1.52%
2024-11-11 0.9296 0.24% 1.21%
2024-11-10 0.9274 -- 0.97%
2024-11-09 0.9274 0.11% 0.97%
2024-11-08 0.9264 0.50% 0.86%
2024-11-07 0.9218 -0.43% 0.36%
2024-11-06 0.9258 0.96% 0.79%
2024-11-05 0.917 0.10% -0.16%
2024-11-04 0.9161 -0.37% -0.26%
2024-11-03 0.9195 -- 0.11%
2024-11-02 0.9195 0.03% 0.11%
2024-11-01 0.9192 0.10% 0.08%
2024-10-31 0.9183 -0.10% -0.02%
2024-10-30 0.9192 -0.18% 0.08%
2024-10-29 0.9209 0.15% 0.26%
2024-10-28 0.9195 0.01% 0.11%
2024-10-27 0.9194 -- 0.10%
2024-10-26 0.9194 0.02% 0.10%
2024-10-25 0.9192 0.03% 0.08%
2024-10-24 0.9189 -0.09% 0.04%
2024-10-23 0.9197 0.05% 0.13%
2024-10-22 0.9192 0.08% 0.08%
2024-10-21 0.9185 -- --
更多历史汇率