1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1169 (2.32%)
最高 5.1551 (2.32%)
最低 4.9723 (-1.31%)
平均 5.033178 (-0.10%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 5.1551 1.93% 2.32%
2025-04-02 5.0576 -0.00% 0.39%
2025-04-01 5.0578 0.62% 0.39%
2025-03-31 5.0268 -0.40% -0.23%
2025-03-30 5.0468 -- 0.17%
2025-03-29 5.0468 -0.35% 0.17%
2025-03-28 5.0645 0.08% 0.52%
2025-03-27 5.0607 -0.42% 0.45%
2025-03-26 5.0822 0.57% 0.87%
2025-03-25 5.0534 -0.06% 0.30%
2025-03-24 5.0566 0.62% 0.37%
2025-03-23 5.0254 -- -0.25%
2025-03-22 5.0254 -0.13% -0.25%
2025-03-21 5.032 0.02% -0.12%
2025-03-20 5.031 0.16% -0.14%
2025-03-19 5.0231 -0.12% -0.30%
2025-03-18 5.0289 -0.08% -0.18%
2025-03-17 5.0327 0.42% -0.11%
2025-03-16 5.0117 -- -0.53%
2025-03-15 5.0117 0.07% -0.53%
2025-03-14 5.0084 -0.05% -0.59%
2025-03-13 5.0109 0.11% -0.54%
2025-03-12 5.0055 0.67% -0.65%
2025-03-11 4.9723 -0.76% -1.31%
2025-03-10 5.0103 -0.02% -0.55%
2025-03-09 5.0114 -- -0.53%
2025-03-08 5.0114 -0.09% -0.53%
2025-03-07 5.0157 -0.67% -0.45%
2025-03-06 5.0495 0.99% 0.22%
2025-03-05 5.0001 0.05% -0.76%
2025-03-04 4.9978 -0.80% -0.80%
2025-03-03 5.0382 -- --
更多历史汇率