杭州银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	5.1597	-0.09%	0.64%
2024-11-22	5.1642	-0.09%	0.72%
2024-11-21	5.1689	0.32%	0.82%
2024-11-20	5.1526	-0.12%	0.50%
2024-11-19	5.1589	0.64%	0.62%
2024-11-18	5.1262	0.40%	-0.02%
2024-11-17	5.1056	--	-0.42%
2024-11-16	5.1056	-0.21%	-0.42%
2024-11-15	5.1162	-0.28%	-0.21%
2024-11-14	5.1304	-0.39%	0.06%
2024-11-13	5.1505	-0.32%	0.46%
2024-11-12	5.167	0.27%	0.78%
2024-11-11	5.153	0.29%	0.51%
2024-11-10	5.1382	--	0.22%
2024-11-09	5.1382	-0.16%	0.22%
2024-11-08	5.1463	0.30%	0.37%
2024-11-07	5.131	-0.08%	0.08%
2024-11-06	5.1352	0.56%	0.16%
2024-11-05	5.1068	0.32%	-0.40%
2024-11-04	5.0903	0.10%	-0.72%
2024-11-03	5.0853	--	-0.82%
2024-11-02	5.0853	-0.21%	-0.82%
2024-11-01	5.0959	0.07%	-0.61%
2024-10-31	5.0925	-0.13%	-0.67%
2024-10-30	5.099	-0.17%	-0.55%
2024-10-29	5.1075	0.08%	-0.38%
2024-10-28	5.1032	0.00%	-0.47%
2024-10-27	5.1031	--	-0.47%
2024-10-26	5.1031	-0.14%	-0.47%
2024-10-25	5.1104	-0.22%	-0.33%
2024-10-24	5.1217	-0.11%	-0.11%
2024-10-23	5.1271	--	--

更多历史汇率