1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1168 (2.34%)
最高 5.104 (2.34%)
最低 4.9213 (-1.32%)
平均 4.982175 (-0.10%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 5.104 1.95% 2.34%
2025-04-02 5.0066 -0.00% 0.39%
2025-04-01 5.0068 0.62% 0.39%
2025-03-31 4.9758 -0.40% -0.23%
2025-03-30 4.9958 -- 0.17%
2025-03-29 4.9958 -0.35% 0.17%
2025-03-28 5.0135 0.08% 0.53%
2025-03-27 5.0097 -0.43% 0.45%
2025-03-26 5.0312 0.58% 0.88%
2025-03-25 5.0024 -0.06% 0.30%
2025-03-24 5.0056 0.63% 0.37%
2025-03-23 4.9744 -- -0.26%
2025-03-22 4.9744 -0.13% -0.26%
2025-03-21 4.981 0.02% -0.12%
2025-03-20 4.98 0.16% -0.14%
2025-03-19 4.9721 -0.12% -0.30%
2025-03-18 4.9779 -0.08% -0.19%
2025-03-17 4.9817 0.42% -0.11%
2025-03-16 4.9607 -- -0.53%
2025-03-15 4.9607 0.07% -0.53%
2025-03-14 4.9574 -0.05% -0.60%
2025-03-13 4.9599 0.11% -0.55%
2025-03-12 4.9545 0.67% -0.66%
2025-03-11 4.9213 -0.77% -1.32%
2025-03-10 4.9593 -0.02% -0.56%
2025-03-09 4.9604 -- -0.54%
2025-03-08 4.9604 -0.09% -0.54%
2025-03-07 4.9647 -0.68% -0.45%
2025-03-06 4.9985 1.00% 0.23%
2025-03-05 4.9491 0.05% -0.76%
2025-03-04 4.9468 -0.81% -0.81%
2025-03-03 4.9872 -- --
更多历史汇率