杭州银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	5.1087	-0.09%	0.64%
2024-11-22	5.1132	-0.09%	0.73%
2024-11-21	5.1179	0.32%	0.82%
2024-11-20	5.1016	-0.12%	0.50%
2024-11-19	5.1079	0.64%	0.63%
2024-11-18	5.0752	0.41%	-0.02%
2024-11-17	5.0546	--	-0.42%
2024-11-16	5.0546	-0.21%	-0.42%
2024-11-15	5.0652	-0.28%	-0.21%
2024-11-14	5.0794	-0.39%	0.07%
2024-11-13	5.0995	-0.32%	0.46%
2024-11-12	5.116	0.27%	0.79%
2024-11-11	5.102	0.29%	0.51%
2024-11-10	5.0872	--	0.22%
2024-11-09	5.0872	-0.16%	0.22%
2024-11-08	5.0953	0.30%	0.38%
2024-11-07	5.08	-0.08%	0.08%
2024-11-06	5.0842	0.56%	0.16%
2024-11-05	5.0558	0.33%	-0.40%
2024-11-04	5.0393	0.10%	-0.72%
2024-11-03	5.0343	--	-0.82%
2024-11-02	5.0343	-0.21%	-0.82%
2024-11-01	5.0449	0.07%	-0.61%
2024-10-31	5.0415	-0.13%	-0.68%
2024-10-30	5.048	-0.17%	-0.55%
2024-10-29	5.0565	0.09%	-0.39%
2024-10-28	5.0522	0.00%	-0.47%
2024-10-27	5.0521	--	-0.47%
2024-10-26	5.0521	-0.14%	-0.47%
2024-10-25	5.0594	-0.22%	-0.33%
2024-10-24	5.0707	-0.11%	-0.11%
2024-10-23	5.0761	--	--

更多历史汇率