杭州银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	5.215	0.11%	0.83%
2024-11-22	5.2093	-0.11%	0.72%
2024-11-21	5.215	0.33%	0.83%
2024-11-20	5.1977	-0.12%	0.50%
2024-11-19	5.2038	0.62%	0.62%
2024-11-18	5.1717	0.23%	-0.00%
2024-11-17	5.1598	--	-0.23%
2024-11-16	5.1598	-0.06%	-0.23%
2024-11-15	5.1629	-0.29%	-0.17%
2024-11-14	5.1779	-0.36%	0.12%
2024-11-13	5.1967	-0.31%	0.48%
2024-11-12	5.2129	0.27%	0.79%
2024-11-11	5.1987	0.03%	0.52%
2024-11-10	5.1972	--	0.49%
2024-11-09	5.1972	0.09%	0.49%
2024-11-08	5.1924	0.31%	0.40%
2024-11-07	5.1762	-0.07%	0.08%
2024-11-06	5.18	0.52%	0.16%
2024-11-05	5.1534	0.36%	-0.36%
2024-11-04	5.1351	-0.11%	-0.71%
2024-11-03	5.1405	--	-0.61%
2024-11-02	5.1405	-0.05%	-0.61%
2024-11-01	5.1432	0.11%	-0.55%
2024-10-31	5.1374	-0.15%	-0.67%
2024-10-30	5.1453	-0.17%	-0.51%
2024-10-29	5.1539	0.11%	-0.35%
2024-10-28	5.1484	-0.10%	-0.45%
2024-10-27	5.1538	--	-0.35%
2024-10-26	5.1538	-0.04%	-0.35%
2024-10-25	5.1558	-0.22%	-0.31%
2024-10-24	5.1673	-0.09%	-0.09%
2024-10-23	5.1719	--	--

更多历史汇率