杭州银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	5.1992	1.89%	2.27%
2025-04-02	5.1028	0.01%	0.38%
2025-04-01	5.1025	0.60%	0.37%
2025-03-31	5.0721	-0.62%	-0.23%
2025-03-30	5.1037	--	0.40%
2025-03-29	5.1037	-0.13%	0.40%
2025-03-28	5.1104	0.07%	0.53%
2025-03-27	5.1068	-0.41%	0.46%
2025-03-26	5.1279	0.57%	0.87%
2025-03-25	5.0986	-0.08%	0.30%
2025-03-24	5.1026	0.34%	0.37%
2025-03-23	5.0853	--	0.03%
2025-03-22	5.0853	0.14%	0.03%
2025-03-21	5.0783	0.03%	-0.10%
2025-03-20	5.0769	0.16%	-0.13%
2025-03-19	5.0686	-0.12%	-0.30%
2025-03-18	5.0749	-0.08%	-0.17%
2025-03-17	5.0791	0.24%	-0.09%
2025-03-16	5.0671	--	-0.32%
2025-03-15	5.0671	0.24%	-0.32%
2025-03-14	5.0551	-0.03%	-0.56%
2025-03-13	5.0566	0.11%	-0.53%
2025-03-12	5.0511	0.65%	-0.64%
2025-03-11	5.0184	-0.75%	-1.28%
2025-03-10	5.0561	-0.27%	-0.54%
2025-03-09	5.07	--	-0.27%
2025-03-08	5.07	0.15%	-0.27%
2025-03-07	5.0622	-0.70%	-0.42%
2025-03-06	5.0981	0.83%	0.29%
2025-03-05	5.056	0.22%	-0.54%
2025-03-04	5.0448	-0.76%	-0.76%
2025-03-03	5.0836	--	--

更多历史汇率