杭州银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	5.1013	-0.02%	0.69%
2025-04-01	5.1025	0.60%	0.72%
2025-03-31	5.0721	-0.62%	0.12%
2025-03-30	5.1037	--	0.74%
2025-03-29	5.1037	-0.13%	0.74%
2025-03-28	5.1104	0.07%	0.87%
2025-03-27	5.1068	-0.41%	0.80%
2025-03-26	5.1279	0.57%	1.22%
2025-03-25	5.0986	-0.08%	0.64%
2025-03-24	5.1026	0.34%	0.72%
2025-03-23	5.0853	--	0.38%
2025-03-22	5.0853	0.14%	0.38%
2025-03-21	5.0783	0.03%	0.24%
2025-03-20	5.0769	0.16%	0.21%
2025-03-19	5.0686	-0.12%	0.05%
2025-03-18	5.0749	-0.08%	0.17%
2025-03-17	5.0791	0.24%	0.25%
2025-03-16	5.0671	--	0.02%
2025-03-15	5.0671	0.24%	0.02%
2025-03-14	5.0551	-0.03%	-0.22%
2025-03-13	5.0566	0.11%	-0.19%
2025-03-12	5.0511	0.65%	-0.30%
2025-03-11	5.0184	-0.75%	-0.94%
2025-03-10	5.0561	-0.27%	-0.20%
2025-03-09	5.07	--	0.08%
2025-03-08	5.07	0.15%	0.08%
2025-03-07	5.0622	-0.70%	-0.08%
2025-03-06	5.0981	0.83%	0.63%
2025-03-05	5.056	0.22%	-0.20%
2025-03-04	5.0448	-0.76%	-0.42%
2025-03-03	5.0836	0.34%	0.34%
2025-03-02	5.0662	--	--

更多历史汇率