1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0431 (0.83%)
最高 5.215 (0.83%)
最低 5.1351 (-0.71%)
平均 5.172641 (0.01%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 5.215 0.11% 0.83%
2024-11-22 5.2093 -0.11% 0.72%
2024-11-21 5.215 0.33% 0.83%
2024-11-20 5.1977 -0.12% 0.50%
2024-11-19 5.2038 0.62% 0.62%
2024-11-18 5.1717 0.23% -0.00%
2024-11-17 5.1598 -- -0.23%
2024-11-16 5.1598 -0.06% -0.23%
2024-11-15 5.1629 -0.29% -0.17%
2024-11-14 5.1779 -0.36% 0.12%
2024-11-13 5.1967 -0.31% 0.48%
2024-11-12 5.2129 0.27% 0.79%
2024-11-11 5.1987 0.03% 0.52%
2024-11-10 5.1972 -- 0.49%
2024-11-09 5.1972 0.09% 0.49%
2024-11-08 5.1924 0.31% 0.40%
2024-11-07 5.1762 -0.07% 0.08%
2024-11-06 5.18 0.52% 0.16%
2024-11-05 5.1534 0.36% -0.36%
2024-11-04 5.1351 -0.11% -0.71%
2024-11-03 5.1405 -- -0.61%
2024-11-02 5.1405 -0.05% -0.61%
2024-11-01 5.1432 0.11% -0.55%
2024-10-31 5.1374 -0.15% -0.67%
2024-10-30 5.1453 -0.17% -0.51%
2024-10-29 5.1539 0.11% -0.35%
2024-10-28 5.1484 -0.10% -0.45%
2024-10-27 5.1538 -- -0.35%
2024-10-26 5.1538 -0.04% -0.35%
2024-10-25 5.1558 -0.22% -0.31%
2024-10-24 5.1673 -0.09% -0.09%
2024-10-23 5.1719 -- --
更多历史汇率