杭州银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	4.6974	-0.06%	-0.79%
2024-11-21	4.7002	0.40%	-0.73%
2024-11-20	4.6817	-0.34%	-1.12%
2024-11-19	4.6976	0.65%	-0.78%
2024-11-18	4.6673	0.48%	-1.42%
2024-11-17	4.6448	--	-1.90%
2024-11-16	4.6448	-0.10%	-1.90%
2024-11-15	4.6494	-0.10%	-1.80%
2024-11-14	4.6542	-0.40%	-1.70%
2024-11-13	4.6728	-0.67%	-1.31%
2024-11-12	4.7043	-0.13%	-0.64%
2024-11-11	4.7106	0.23%	-0.51%
2024-11-10	4.6999	--	-0.73%
2024-11-09	4.6999	-0.33%	-0.73%
2024-11-08	4.7155	-0.77%	-0.41%
2024-11-07	4.752	1.19%	0.37%
2024-11-06	4.6959	0.16%	-0.82%
2024-11-05	4.6882	0.39%	-0.98%
2024-11-04	4.67	0.40%	-1.37%
2024-11-03	4.6515	--	-1.76%
2024-11-02	4.6515	-0.22%	-1.76%
2024-11-01	4.6619	0.49%	-1.54%
2024-10-31	4.639	-0.56%	-2.02%
2024-10-30	4.6651	0.28%	-1.47%
2024-10-29	4.6522	-0.48%	-1.74%
2024-10-28	4.6748	-0.04%	-1.27%
2024-10-27	4.6769	--	-1.22%
2024-10-26	4.6769	-0.30%	-1.22%
2024-10-25	4.6911	-0.11%	-0.92%
2024-10-24	4.6962	-0.11%	-0.81%
2024-10-23	4.7016	-0.70%	-0.70%
2024-10-22	4.7347	--	--

更多历史汇率