杭州银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	4.6223	1.47%	2.16%
2025-04-02	4.5555	0.30%	0.69%
2025-04-01	4.5421	0.86%	0.39%
2025-03-31	4.5032	-0.78%	-0.47%
2025-03-30	4.5388	--	0.32%
2025-03-29	4.5388	-0.28%	0.32%
2025-03-28	4.5515	-0.27%	0.60%
2025-03-27	4.564	-0.01%	0.87%
2025-03-26	4.5646	0.22%	0.89%
2025-03-25	4.5544	0.31%	0.66%
2025-03-24	4.5401	0.46%	0.34%
2025-03-23	4.5191	--	-0.12%
2025-03-22	4.5191	--	-0.12%
2025-03-21	4.5191	-0.39%	-0.12%
2025-03-20	4.5368	-0.38%	0.27%
2025-03-19	4.5541	-0.34%	0.65%
2025-03-18	4.5697	-0.28%	1.00%
2025-03-17	4.5827	0.69%	1.29%
2025-03-16	4.5512	--	0.59%
2025-03-15	4.5512	0.05%	0.59%
2025-03-14	4.549	0.28%	0.54%
2025-03-13	4.5364	-0.09%	0.26%
2025-03-12	4.5404	0.48%	0.35%
2025-03-11	4.5186	-0.75%	-0.13%
2025-03-10	4.5526	0.22%	0.62%
2025-03-09	4.5427	--	0.40%
2025-03-08	4.5427	-0.02%	0.40%
2025-03-07	4.5438	-0.68%	0.43%
2025-03-06	4.5749	0.83%	1.11%
2025-03-05	4.5374	1.14%	0.29%
2025-03-04	4.4862	-0.85%	-0.85%
2025-03-03	4.5245	--	--

更多历史汇率