杭州银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	4.4949	-1.20%	1.30%
2025-04-03	4.5494	0.95%	2.53%
2025-04-02	4.5065	0.30%	1.56%
2025-04-01	4.4931	0.87%	1.26%
2025-03-31	4.4542	-0.79%	0.38%
2025-03-30	4.4898	--	1.19%
2025-03-29	4.4898	-0.28%	1.19%
2025-03-28	4.5025	-0.28%	1.47%
2025-03-27	4.515	-0.01%	1.75%
2025-03-26	4.5156	0.23%	1.77%
2025-03-25	4.5054	0.32%	1.54%
2025-03-24	4.4911	0.47%	1.21%
2025-03-23	4.4701	--	0.74%
2025-03-22	4.4701	--	0.74%
2025-03-21	4.4701	-0.39%	0.74%
2025-03-20	4.4878	-0.38%	1.14%
2025-03-19	4.5051	-0.35%	1.53%
2025-03-18	4.5207	-0.29%	1.88%
2025-03-17	4.5337	0.70%	2.17%
2025-03-16	4.5022	--	1.46%
2025-03-15	4.5022	0.05%	1.46%
2025-03-14	4.5	0.28%	1.42%
2025-03-13	4.4874	-0.09%	1.13%
2025-03-12	4.4914	0.49%	1.22%
2025-03-11	4.4696	-0.75%	0.73%
2025-03-10	4.5036	0.22%	1.50%
2025-03-09	4.4937	--	1.27%
2025-03-08	4.4937	-0.02%	1.27%
2025-03-07	4.4948	-0.69%	1.30%
2025-03-06	4.5259	0.84%	2.00%
2025-03-05	4.4884	1.15%	1.15%
2025-03-04	4.4372	--	--

更多历史汇率