杭州银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-24	4.6366	--	-0.23%
2024-11-23	4.6366	-0.00%	-0.23%
2024-11-22	4.6367	-0.31%	-0.23%
2024-11-21	4.6512	0.40%	0.09%
2024-11-20	4.6327	-0.34%	-0.31%
2024-11-19	4.6486	0.66%	0.03%
2024-11-18	4.6183	0.49%	-0.62%
2024-11-17	4.5958	--	-1.11%
2024-11-16	4.5958	-0.10%	-1.11%
2024-11-15	4.6004	-0.10%	-1.01%
2024-11-14	4.6052	-0.40%	-0.90%
2024-11-13	4.6238	-0.68%	-0.50%
2024-11-12	4.6553	-0.14%	0.17%
2024-11-11	4.6616	0.23%	0.31%
2024-11-10	4.6509	--	0.08%
2024-11-09	4.6509	-0.33%	0.08%
2024-11-08	4.6665	-0.78%	0.42%
2024-11-07	4.703	1.21%	1.20%
2024-11-06	4.6469	0.17%	-0.01%
2024-11-05	4.6392	0.39%	-0.17%
2024-11-04	4.621	0.40%	-0.56%
2024-11-03	4.6025	--	-0.96%
2024-11-02	4.6025	-0.23%	-0.96%
2024-11-01	4.6129	0.50%	-0.74%
2024-10-31	4.59	-0.57%	-1.23%
2024-10-30	4.6161	0.28%	-0.67%
2024-10-29	4.6032	-0.49%	-0.95%
2024-10-28	4.6258	-0.05%	-0.46%
2024-10-27	4.6279	--	-0.42%
2024-10-26	4.6279	-0.31%	-0.42%
2024-10-25	4.6421	-0.11%	-0.11%
2024-10-24	4.6472	--	--

更多历史汇率