1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0371 (-0.78%)
最高 4.7996 (0.39%)
最低 4.6862 (-1.98%)
平均 4.731841 (-1.03%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 4.744 -0.06% -0.78%
2024-11-21 4.7469 0.41% -0.72%
2024-11-20 4.7276 -0.35% -1.12%
2024-11-19 4.7441 0.64% -0.77%
2024-11-18 4.7137 0.28% -1.41%
2024-11-17 4.7005 -- -1.69%
2024-11-16 4.7005 0.08% -1.69%
2024-11-15 4.6969 -0.13% -1.76%
2024-11-14 4.7028 -0.37% -1.64%
2024-11-13 4.7204 -0.66% -1.27%
2024-11-12 4.7518 -0.16% -0.61%
2024-11-11 4.7593 -0.08% -0.46%
2024-11-10 4.7632 -- -0.37%
2024-11-09 4.7632 -- -0.37%
2024-11-08 4.7632 -0.76% -0.37%
2024-11-07 4.7996 1.19% 0.39%
2024-11-06 4.743 0.13% -0.80%
2024-11-05 4.737 0.43% -0.92%
2024-11-04 4.7168 0.30% -1.34%
2024-11-03 4.7027 -- -1.64%
2024-11-02 4.7027 -0.18% -1.64%
2024-11-01 4.7114 0.54% -1.46%
2024-10-31 4.6862 -0.57% -1.98%
2024-10-30 4.7129 0.26% -1.43%
2024-10-29 4.7009 -0.45% -1.68%
2024-10-28 4.7223 -0.30% -1.23%
2024-10-27 4.7365 -- -0.93%
2024-10-26 4.7365 -0.05% -0.93%
2024-10-25 4.7389 -0.10% -0.88%
2024-10-24 4.7438 -0.10% -0.78%
2024-10-23 4.7485 -0.68% -0.68%
2024-10-22 4.7811 -- --
更多历史汇率