1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0283 (0.62%)
最高 4.6314 (1.31%)
最低 4.5347 (-0.80%)
平均 4.592456 (0.46%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 4.5998 -0.06% 0.62%
2025-04-02 4.6024 0.30% 0.68%
2025-04-01 4.5885 0.85% 0.37%
2025-03-31 4.55 -0.94% -0.47%
2025-03-30 4.5933 -- 0.48%
2025-03-29 4.5933 -0.10% 0.48%
2025-03-28 4.5981 -0.29% 0.58%
2025-03-27 4.6113 -0.01% 0.87%
2025-03-26 4.6119 0.20% 0.88%
2025-03-25 4.6028 0.31% 0.68%
2025-03-24 4.5884 0.15% 0.37%
2025-03-23 4.5814 -- 0.22%
2025-03-22 4.5814 0.31% 0.22%
2025-03-21 4.5673 -0.39% -0.09%
2025-03-20 4.585 -0.37% 0.30%
2025-03-19 4.602 -0.35% 0.67%
2025-03-18 4.6181 -0.29% 1.02%
2025-03-17 4.6314 0.57% 1.31%
2025-03-16 4.6052 -- 0.74%
2025-03-15 4.6052 0.17% 0.74%
2025-03-14 4.5974 0.28% 0.57%
2025-03-13 4.5844 -0.07% 0.28%
2025-03-12 4.5877 0.47% 0.35%
2025-03-11 4.5664 -0.75% -0.11%
2025-03-10 4.6008 0.13% 0.64%
2025-03-09 4.5947 -- 0.51%
2025-03-08 4.5947 0.05% 0.51%
2025-03-07 4.5924 -0.68% 0.46%
2025-03-06 4.6238 0.66% 1.14%
2025-03-05 4.5933 1.29% 0.48%
2025-03-04 4.5347 -0.80% -0.80%
2025-03-03 4.5715 -- --
更多历史汇率