1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0136 (-0.29%)
最高 4.7996 (0.77%)
最低 4.6862 (-1.61%)
平均 4.7325 (-0.64%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.7492 0.46% -0.29%
2024-11-20 4.7276 -0.35% -0.74%
2024-11-19 4.7441 0.64% -0.39%
2024-11-18 4.7137 0.28% -1.03%
2024-11-17 4.7005 -- -1.31%
2024-11-16 4.7005 0.08% -1.31%
2024-11-15 4.6969 -0.13% -1.38%
2024-11-14 4.7028 -0.37% -1.26%
2024-11-13 4.7204 -0.66% -0.89%
2024-11-12 4.7518 -0.16% -0.23%
2024-11-11 4.7593 -0.08% -0.07%
2024-11-10 4.7632 -- 0.01%
2024-11-09 4.7632 -- 0.01%
2024-11-08 4.7632 -0.76% 0.01%
2024-11-07 4.7996 1.19% 0.77%
2024-11-06 4.743 0.13% -0.42%
2024-11-05 4.737 0.43% -0.54%
2024-11-04 4.7168 0.30% -0.97%
2024-11-03 4.7027 -- -1.26%
2024-11-02 4.7027 -0.18% -1.26%
2024-11-01 4.7114 0.54% -1.08%
2024-10-31 4.6862 -0.57% -1.61%
2024-10-30 4.7129 0.26% -1.05%
2024-10-29 4.7009 -0.45% -1.30%
2024-10-28 4.7223 -0.30% -0.85%
2024-10-27 4.7365 -- -0.55%
2024-10-26 4.7365 -0.05% -0.55%
2024-10-25 4.7389 -0.10% -0.50%
2024-10-24 4.7438 -0.10% -0.40%
2024-10-23 4.7485 -0.68% -0.30%
2024-10-22 4.7811 0.38% 0.38%
2024-10-21 4.7628 -- --
更多历史汇率