1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.128 (1.80%)
最高 7.233 (1.88%)
最低 7.0795 (-0.28%)
平均 7.152681 (0.75%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.2276 -0.07% 1.80%
2024-11-20 7.233 0.11% 1.88%
2024-11-19 7.2251 -0.08% 1.77%
2024-11-18 7.2308 0.17% 1.85%
2024-11-17 7.2187 -- 1.68%
2024-11-16 7.2187 0.05% 1.68%
2024-11-15 7.2149 -0.20% 1.62%
2024-11-14 7.2291 0.47% 1.82%
2024-11-13 7.1954 -0.31% 1.35%
2024-11-12 7.2178 0.45% 1.66%
2024-11-11 7.1858 0.28% 1.21%
2024-11-10 7.1654 -- 0.93%
2024-11-09 7.1654 0.20% 0.93%
2024-11-08 7.1513 0.09% 0.73%
2024-11-07 7.1449 -0.27% 0.64%
2024-11-06 7.1646 1.06% 0.92%
2024-11-05 7.0892 0.14% -0.15%
2024-11-04 7.0795 -0.41% -0.28%
2024-11-03 7.1089 -- 0.13%
2024-11-02 7.1089 0.01% 0.13%
2024-11-01 7.1082 0.03% 0.12%
2024-10-31 7.106 -0.07% 0.09%
2024-10-30 7.1107 -0.17% 0.16%
2024-10-29 7.1226 0.13% 0.32%
2024-10-28 7.1132 0.09% 0.19%
2024-10-27 7.1071 -- 0.11%
2024-10-26 7.1071 -0.06% 0.11%
2024-10-25 7.1112 0.13% 0.16%
2024-10-24 7.1017 -0.20% 0.03%
2024-10-23 7.1162 0.13% 0.23%
2024-10-22 7.1072 0.11% 0.11%
2024-10-21 7.0996 -- --
更多历史汇率