1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1164 (1.63%)
最高 7.264 (1.65%)
最低 7.1093 (-0.51%)
平均 7.190897 (0.63%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 7.2625 -0.02% 1.63%
2024-11-22 7.264 0.08% 1.65%
2024-11-21 7.2581 -0.07% 1.57%
2024-11-20 7.2635 0.11% 1.64%
2024-11-19 7.2555 -0.08% 1.53%
2024-11-18 7.2613 0.17% 1.61%
2024-11-17 7.249 -- 1.44%
2024-11-16 7.249 0.05% 1.44%
2024-11-15 7.2452 -0.20% 1.39%
2024-11-14 7.2596 0.47% 1.59%
2024-11-13 7.2257 -0.31% 1.11%
2024-11-12 7.2481 0.44% 1.43%
2024-11-11 7.2161 0.29% 0.98%
2024-11-10 7.1955 -- 0.69%
2024-11-09 7.1955 0.20% 0.69%
2024-11-08 7.1814 0.09% 0.49%
2024-11-07 7.175 -0.27% 0.40%
2024-11-06 7.1947 1.06% 0.68%
2024-11-05 7.119 0.14% -0.38%
2024-11-04 7.1093 -0.41% -0.51%
2024-11-03 7.1388 -- -0.10%
2024-11-02 7.1388 0.01% -0.10%
2024-11-01 7.1381 0.03% -0.11%
2024-10-31 7.1359 -0.07% -0.14%
2024-10-30 7.1406 -0.17% -0.08%
2024-10-29 7.1526 0.13% 0.09%
2024-10-28 7.1431 0.09% -0.04%
2024-10-27 7.137 -- -0.13%
2024-10-26 7.137 -0.06% -0.13%
2024-10-25 7.1411 0.13% -0.07%
2024-10-24 7.1316 -0.20% -0.20%
2024-10-23 7.1461 -- --
更多历史汇率