华夏银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	7.1965	-0.02%	-0.30%
2025-04-01	7.1976	0.23%	-0.28%
2025-03-31	7.181	-0.14%	-0.51%
2025-03-30	7.1908	--	-0.38%
2025-03-29	7.1908	-0.02%	-0.38%
2025-03-28	7.1924	--	-0.36%
2025-03-27	7.1924	-0.02%	-0.36%
2025-03-26	7.1936	0.11%	-0.34%
2025-03-25	7.1859	0.07%	-0.45%
2025-03-24	7.181	0.06%	-0.51%
2025-03-23	7.1768	--	-0.57%
2025-03-22	7.1768	0.01%	-0.57%
2025-03-21	7.1758	0.06%	-0.59%
2025-03-20	7.1715	0.18%	-0.65%
2025-03-19	7.1589	0.05%	-0.82%
2025-03-18	7.1552	-0.05%	-0.87%
2025-03-17	7.1588	-0.10%	-0.82%
2025-03-16	7.1663	--	-0.72%
2025-03-15	7.1663	0.07%	-0.72%
2025-03-14	7.1611	-0.18%	-0.79%
2025-03-13	7.1738	0.05%	-0.61%
2025-03-12	7.1704	0.14%	-0.66%
2025-03-11	7.1607	-0.36%	-0.80%
2025-03-10	7.1866	0.34%	-0.44%
2025-03-09	7.1626	--	-0.77%
2025-03-08	7.1626	-0.00%	-0.77%
2025-03-07	7.1627	-0.18%	-0.77%
2025-03-06	7.1756	-0.21%	-0.59%
2025-03-05	7.1909	0.06%	-0.38%
2025-03-04	7.1864	-0.44%	-0.44%
2025-03-03	7.2181	--	--

更多历史汇率