1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1149 (1.63%)
最高 7.1748 (1.65%)
最低 7.0221 (-0.51%)
平均 7.102647 (0.63%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 7.1733 -0.02% 1.63%
2024-11-22 7.1748 0.08% 1.65%
2024-11-21 7.169 -0.07% 1.57%
2024-11-20 7.1743 0.11% 1.64%
2024-11-19 7.1665 -0.08% 1.53%
2024-11-18 7.1722 0.17% 1.61%
2024-11-17 7.1601 -- 1.44%
2024-11-16 7.1601 0.05% 1.44%
2024-11-15 7.1563 -0.20% 1.39%
2024-11-14 7.1705 0.47% 1.59%
2024-11-13 7.137 -0.31% 1.11%
2024-11-12 7.1592 0.44% 1.43%
2024-11-11 7.1275 0.29% 0.98%
2024-11-10 7.1072 -- 0.69%
2024-11-09 7.1072 0.20% 0.69%
2024-11-08 7.0933 0.09% 0.49%
2024-11-07 7.0869 -0.27% 0.40%
2024-11-06 7.1064 1.06% 0.68%
2024-11-05 7.0317 0.14% -0.38%
2024-11-04 7.0221 -0.41% -0.51%
2024-11-03 7.0512 -- -0.10%
2024-11-02 7.0512 0.01% -0.10%
2024-11-01 7.0505 0.03% -0.11%
2024-10-31 7.0483 -0.07% -0.14%
2024-10-30 7.053 -0.17% -0.08%
2024-10-29 7.0648 0.13% 0.09%
2024-10-28 7.0554 0.09% -0.04%
2024-10-27 7.0494 -- -0.13%
2024-10-26 7.0494 -0.06% -0.13%
2024-10-25 7.0535 0.13% -0.07%
2024-10-24 7.044 -0.20% -0.20%
2024-10-23 7.0584 -- --
更多历史汇率