1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0142 (-0.19%)
最高 7.3078 (0.10%)
最低 7.2441 (-0.77%)
平均 7.268716 (-0.44%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 7.2864 0.22% -0.19%
2025-03-31 7.2702 -0.14% -0.42%
2025-03-30 7.2801 -- -0.28%
2025-03-29 7.2801 -0.02% -0.28%
2025-03-28 7.2818 -- -0.26%
2025-03-27 7.2818 -0.02% -0.26%
2025-03-26 7.283 0.11% -0.24%
2025-03-25 7.2752 0.07% -0.35%
2025-03-24 7.2702 0.06% -0.42%
2025-03-23 7.266 -- -0.47%
2025-03-22 7.266 0.01% -0.47%
2025-03-21 7.265 0.06% -0.49%
2025-03-20 7.2606 0.18% -0.55%
2025-03-19 7.2478 0.05% -0.72%
2025-03-18 7.2441 -0.05% -0.77%
2025-03-17 7.2477 -0.10% -0.72%
2025-03-16 7.2553 -- -0.62%
2025-03-15 7.2553 0.07% -0.62%
2025-03-14 7.25 -0.18% -0.69%
2025-03-13 7.263 0.05% -0.52%
2025-03-12 7.2595 0.14% -0.56%
2025-03-11 7.2496 -0.36% -0.70%
2025-03-10 7.2759 0.34% -0.34%
2025-03-09 7.2515 -- -0.67%
2025-03-08 7.2515 -0.00% -0.67%
2025-03-07 7.2516 -0.18% -0.67%
2025-03-06 7.2648 -0.21% -0.49%
2025-03-05 7.2802 0.06% -0.28%
2025-03-04 7.2757 -0.44% -0.34%
2025-03-03 7.3078 0.10% 0.10%
2025-03-02 7.3006 -- --
2025-03-01 7.3006 -- --
更多历史汇率