1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.129 (1.81%)
最高 7.2635 (1.88%)
最低 7.1093 (-0.28%)
平均 7.182787 (0.75%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.2585 -0.07% 1.81%
2024-11-20 7.2635 0.11% 1.88%
2024-11-19 7.2555 -0.08% 1.77%
2024-11-18 7.2613 0.17% 1.85%
2024-11-17 7.249 -- 1.68%
2024-11-16 7.249 0.05% 1.68%
2024-11-15 7.2452 -0.20% 1.62%
2024-11-14 7.2596 0.47% 1.82%
2024-11-13 7.2257 -0.31% 1.35%
2024-11-12 7.2481 0.44% 1.66%
2024-11-11 7.2161 0.29% 1.21%
2024-11-10 7.1955 -- 0.93%
2024-11-09 7.1955 0.20% 0.93%
2024-11-08 7.1814 0.09% 0.73%
2024-11-07 7.175 -0.27% 0.64%
2024-11-06 7.1947 1.06% 0.91%
2024-11-05 7.119 0.14% -0.15%
2024-11-04 7.1093 -0.41% -0.28%
2024-11-03 7.1388 -- 0.13%
2024-11-02 7.1388 0.01% 0.13%
2024-11-01 7.1381 0.03% 0.12%
2024-10-31 7.1359 -0.07% 0.09%
2024-10-30 7.1406 -0.17% 0.16%
2024-10-29 7.1526 0.13% 0.32%
2024-10-28 7.1431 0.09% 0.19%
2024-10-27 7.137 -- 0.11%
2024-10-26 7.137 -0.06% 0.11%
2024-10-25 7.1411 0.13% 0.16%
2024-10-24 7.1316 -0.20% 0.03%
2024-10-23 7.1461 0.13% 0.23%
2024-10-22 7.1371 0.11% 0.11%
2024-10-21 7.1295 -- --
更多历史汇率