1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000524 (1.09%)
最高 0.049238 (2.52%)
最低 0.047968 (-0.12%)
平均 0.048453 (0.89%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 0.048552 0.05% 1.09%
2025-04-01 0.04853 0.43% 1.05%
2025-03-31 0.048324 0.09% 0.62%
2025-03-30 0.04828 -- 0.52%
2025-03-29 0.04828 0.64% 0.52%
2025-03-28 0.047975 0.01% -0.11%
2025-03-27 0.047968 -0.49% -0.12%
2025-03-26 0.048203 0.08% 0.36%
2025-03-25 0.048164 -0.12% 0.28%
2025-03-24 0.048224 -0.28% 0.41%
2025-03-23 0.048358 -- 0.69%
2025-03-22 0.048358 -0.31% 0.69%
2025-03-21 0.048507 -0.21% 1.00%
2025-03-20 0.048608 1.02% 1.21%
2025-03-19 0.048118 0.11% 0.19%
2025-03-18 0.048064 -0.87% 0.07%
2025-03-17 0.048486 -0.04% 0.95%
2025-03-16 0.048505 -- 0.99%
2025-03-15 0.048505 0.16% 0.99%
2025-03-14 0.048427 -0.69% 0.83%
2025-03-13 0.048762 0.58% 1.53%
2025-03-12 0.04848 -0.79% 0.94%
2025-03-11 0.048868 -0.75% 1.75%
2025-03-10 0.049238 1.15% 2.52%
2025-03-09 0.048676 -- 1.35%
2025-03-08 0.048676 -0.16% 1.35%
2025-03-07 0.048755 -0.21% 1.51%
2025-03-06 0.048857 0.80% 1.73%
2025-03-05 0.048469 -0.69% 0.92%
2025-03-04 0.048808 1.62% 1.62%
2025-03-03 0.048028 -- --
更多历史汇率