华夏银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.046655	0.68%	-1.29%
2024-11-20	0.046339	-0.99%	-1.96%
2024-11-19	0.0468	0.66%	-0.99%
2024-11-18	0.046495	-0.37%	-1.63%
2024-11-17	0.04667	--	-1.26%
2024-11-16	0.04667	0.81%	-1.26%
2024-11-15	0.046294	0.12%	-2.06%
2024-11-14	0.046237	-0.28%	-2.18%
2024-11-13	0.046369	-0.77%	-1.90%
2024-11-12	0.046731	0.25%	-1.13%
2024-11-11	0.046614	-0.49%	-1.38%
2024-11-10	0.046844	--	-0.89%
2024-11-09	0.046844	0.11%	-0.89%
2024-11-08	0.046792	1.00%	-1.00%
2024-11-07	0.046328	0.06%	-1.98%
2024-11-06	0.046302	-0.38%	-2.04%
2024-11-05	0.04648	-0.23%	-1.66%
2024-11-04	0.046588	0.48%	-1.43%
2024-11-03	0.046365	--	-1.91%
2024-11-02	0.046365	-0.16%	-1.91%
2024-11-01	0.046437	0.04%	-1.75%
2024-10-31	0.046419	0.33%	-1.79%
2024-10-30	0.046265	0.11%	-2.12%
2024-10-29	0.046214	-0.67%	-2.23%
2024-10-28	0.046524	-0.09%	-1.57%
2024-10-27	0.046567	--	-1.48%
2024-10-26	0.046567	-0.27%	-1.48%
2024-10-25	0.046695	0.07%	-1.21%
2024-10-24	0.046663	0.62%	-1.28%
2024-10-23	0.046374	-1.35%	-1.89%
2024-10-22	0.047009	-0.54%	-0.54%
2024-10-21	0.047266	--	--

更多历史汇率