华夏银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.048692	2.45%	3.57%
2025-04-02	0.047529	0.05%	1.09%
2025-04-01	0.047507	0.43%	1.05%
2025-03-31	0.047305	0.09%	0.62%
2025-03-30	0.047263	--	0.53%
2025-03-29	0.047263	0.64%	0.53%
2025-03-28	0.046963	0.01%	-0.11%
2025-03-27	0.046957	-0.49%	-0.12%
2025-03-26	0.047187	0.08%	0.37%
2025-03-25	0.047149	-0.12%	0.29%
2025-03-24	0.047208	-0.27%	0.41%
2025-03-23	0.047338	--	0.69%
2025-03-22	0.047338	-0.31%	0.69%
2025-03-21	0.047484	-0.21%	1.00%
2025-03-20	0.047583	1.02%	1.21%
2025-03-19	0.047103	0.11%	0.19%
2025-03-18	0.047051	-0.87%	0.08%
2025-03-17	0.047464	-0.04%	0.96%
2025-03-16	0.047482	--	0.99%
2025-03-15	0.047482	0.16%	0.99%
2025-03-14	0.047406	-0.69%	0.83%
2025-03-13	0.047734	0.58%	1.53%
2025-03-12	0.047458	-0.79%	0.94%
2025-03-11	0.047837	-0.75%	1.75%
2025-03-10	0.0482	1.16%	2.52%
2025-03-09	0.047649	--	1.35%
2025-03-08	0.047649	-0.17%	1.35%
2025-03-07	0.047728	-0.21%	1.52%
2025-03-06	0.047827	0.80%	1.73%
2025-03-05	0.047447	-0.69%	0.92%
2025-03-04	0.047779	1.63%	1.63%
2025-03-03	0.047015	--	--

更多历史汇率