华夏银行日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.050164	2.50%	3.61%
2025-04-02	0.048942	0.04%	1.09%
2025-04-01	0.04892	0.43%	1.05%
2025-03-31	0.048712	0.09%	0.62%
2025-03-30	0.048668	--	0.52%
2025-03-29	0.048668	0.64%	0.52%
2025-03-28	0.04836	0.01%	-0.11%
2025-03-27	0.048354	-0.49%	-0.12%
2025-03-26	0.04859	0.08%	0.36%
2025-03-25	0.048551	-0.13%	0.28%
2025-03-24	0.048612	-0.27%	0.41%
2025-03-23	0.048746	--	0.69%
2025-03-22	0.048746	-0.31%	0.69%
2025-03-21	0.048897	-0.21%	1.00%
2025-03-20	0.048999	1.02%	1.21%
2025-03-19	0.048504	0.11%	0.19%
2025-03-18	0.04845	-0.87%	0.07%
2025-03-17	0.048876	-0.04%	0.95%
2025-03-16	0.048894	--	0.99%
2025-03-15	0.048894	0.16%	0.99%
2025-03-14	0.048816	-0.69%	0.83%
2025-03-13	0.049154	0.58%	1.53%
2025-03-12	0.048869	-0.79%	0.94%
2025-03-11	0.04926	-0.75%	1.75%
2025-03-10	0.049634	1.16%	2.52%
2025-03-09	0.049067	--	1.35%
2025-03-08	0.049067	-0.16%	1.35%
2025-03-07	0.049147	-0.21%	1.51%
2025-03-06	0.049249	0.80%	1.72%
2025-03-05	0.048858	-0.70%	0.92%
2025-03-04	0.0492	1.62%	1.62%
2025-03-03	0.048414	--	--

更多历史汇率