华夏银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.048899	0.38%	0.71%
2025-03-31	0.048712	0.09%	0.33%
2025-03-30	0.048668	--	0.24%
2025-03-29	0.048668	0.64%	0.24%
2025-03-28	0.04836	0.01%	-0.40%
2025-03-27	0.048354	-0.49%	-0.41%
2025-03-26	0.04859	0.08%	0.08%
2025-03-25	0.048551	-0.13%	-0.00%
2025-03-24	0.048612	-0.27%	0.12%
2025-03-23	0.048746	--	0.40%
2025-03-22	0.048746	-0.31%	0.40%
2025-03-21	0.048897	-0.21%	0.71%
2025-03-20	0.048999	1.02%	0.92%
2025-03-19	0.048504	0.11%	-0.10%
2025-03-18	0.04845	-0.87%	-0.21%
2025-03-17	0.048876	-0.04%	0.67%
2025-03-16	0.048894	--	0.70%
2025-03-15	0.048894	0.16%	0.70%
2025-03-14	0.048816	-0.69%	0.54%
2025-03-13	0.049154	0.58%	1.24%
2025-03-12	0.048869	-0.79%	0.65%
2025-03-11	0.04926	-0.75%	1.46%
2025-03-10	0.049634	1.16%	2.23%
2025-03-09	0.049067	--	1.06%
2025-03-08	0.049067	-0.16%	1.06%
2025-03-07	0.049147	-0.21%	1.23%
2025-03-06	0.049249	0.80%	1.44%
2025-03-05	0.048858	-0.70%	0.63%
2025-03-04	0.0492	1.62%	1.33%
2025-03-03	0.048414	-0.28%	-0.28%
2025-03-02	0.048552	--	--
2025-03-01	0.048552	--	--

更多历史汇率