华夏银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.047133	0.90%	-1.07%
2024-11-20	0.046712	-0.98%	-1.96%
2024-11-19	0.047175	0.65%	-0.99%
2024-11-18	0.046869	-0.37%	-1.63%
2024-11-17	0.047045	--	-1.26%
2024-11-16	0.047045	0.81%	-1.26%
2024-11-15	0.046666	0.12%	-2.05%
2024-11-14	0.046609	-0.28%	-2.17%
2024-11-13	0.046742	-0.77%	-1.90%
2024-11-12	0.047106	0.25%	-1.13%
2024-11-11	0.046989	-0.49%	-1.38%
2024-11-10	0.04722	--	-0.89%
2024-11-09	0.04722	0.11%	-0.89%
2024-11-08	0.047168	1.00%	-1.00%
2024-11-07	0.0467	0.06%	-1.98%
2024-11-06	0.046674	-0.38%	-2.04%
2024-11-05	0.046854	-0.23%	-1.66%
2024-11-04	0.046962	0.48%	-1.43%
2024-11-03	0.046738	--	-1.90%
2024-11-02	0.046738	-0.15%	-1.90%
2024-11-01	0.04681	0.04%	-1.75%
2024-10-31	0.046792	0.33%	-1.79%
2024-10-30	0.046637	0.11%	-2.12%
2024-10-29	0.046585	-0.67%	-2.22%
2024-10-28	0.046898	-0.09%	-1.57%
2024-10-27	0.046941	--	-1.48%
2024-10-26	0.046941	-0.27%	-1.48%
2024-10-25	0.04707	0.07%	-1.21%
2024-10-24	0.047038	0.62%	-1.27%
2024-10-23	0.046746	-1.35%	-1.89%
2024-10-22	0.047386	-0.54%	-0.54%
2024-10-21	0.047645	--	--

更多历史汇率