华夏银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	9.3752	0.39%	1.86%
2025-04-01	9.339	-0.13%	1.47%
2025-03-31	9.3507	-0.13%	1.60%
2025-03-30	9.3627	--	1.73%
2025-03-29	9.3627	0.06%	1.73%
2025-03-28	9.3569	-0.12%	1.66%
2025-03-27	9.3678	0.33%	1.78%
2025-03-26	9.3368	-0.29%	1.45%
2025-03-25	9.3643	0.13%	1.74%
2025-03-24	9.3521	0.25%	1.61%
2025-03-23	9.3286	--	1.36%
2025-03-22	9.3286	-0.16%	1.36%
2025-03-21	9.3432	-0.08%	1.52%
2025-03-20	9.3505	0.06%	1.60%
2025-03-19	9.345	0.15%	1.54%
2025-03-18	9.3308	-0.11%	1.38%
2025-03-17	9.3412	0.17%	1.49%
2025-03-16	9.3251	--	1.32%
2025-03-15	9.3251	-0.00%	1.32%
2025-03-14	9.3255	-0.22%	1.32%
2025-03-13	9.3464	0.04%	1.55%
2025-03-12	9.3426	0.22%	1.51%
2025-03-11	9.3221	-0.35%	1.29%
2025-03-10	9.3544	0.47%	1.64%
2025-03-09	9.3108	--	1.16%
2025-03-08	9.3108	0.09%	1.16%
2025-03-07	9.3023	-0.06%	1.07%
2025-03-06	9.3083	0.18%	1.14%
2025-03-05	9.2912	0.83%	0.95%
2025-03-04	9.2146	0.12%	0.12%
2025-03-03	9.2037	--	--

更多历史汇率