1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1212 (-1.31%)
最高 9.2479 (0.16%)
最低 9.0908 (-1.54%)
平均 9.181594 (-0.55%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 9.1115 -0.35% -1.31%
2024-11-20 9.1435 0.36% -0.97%
2024-11-19 9.1105 0.03% -1.32%
2024-11-18 9.1076 0.18% -1.35%
2024-11-17 9.0908 -- -1.54%
2024-11-16 9.0908 -0.40% -1.54%
2024-11-15 9.127 -0.06% -1.14%
2024-11-14 9.1321 -0.23% -1.09%
2024-11-13 9.1527 -0.85% -0.87%
2024-11-12 9.2308 -0.06% -0.02%
2024-11-11 9.2366 -0.04% 0.04%
2024-11-10 9.2403 -- 0.08%
2024-11-09 9.2403 -0.08% 0.08%
2024-11-08 9.2479 0.20% 0.16%
2024-11-07 9.2296 0.43% -0.03%
2024-11-06 9.19 0.01% -0.46%
2024-11-05 9.1895 0.32% -0.47%
2024-11-04 9.16 -0.12% -0.79%
2024-11-03 9.171 -- -0.67%
2024-11-02 9.171 0.07% -0.67%
2024-11-01 9.1644 -0.42% -0.74%
2024-10-31 9.2027 0.11% -0.32%
2024-10-30 9.1925 -0.34% -0.44%
2024-10-29 9.2243 0.02% -0.09%
2024-10-28 9.2227 0.33% -0.11%
2024-10-27 9.1928 -- -0.43%
2024-10-26 9.1928 -0.21% -0.43%
2024-10-25 9.2123 0.13% -0.22%
2024-10-24 9.2 0.00% -0.35%
2024-10-23 9.1996 -0.01% -0.36%
2024-10-22 9.2007 -0.35% -0.35%
2024-10-21 9.2327 -- --
更多历史汇率