华夏银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	9.6511	2.12%	4.03%
2025-04-02	9.4505	0.39%	1.86%
2025-04-01	9.414	-0.13%	1.47%
2025-03-31	9.4258	-0.13%	1.60%
2025-03-30	9.4379	--	1.73%
2025-03-29	9.4379	0.06%	1.73%
2025-03-28	9.4321	-0.12%	1.67%
2025-03-27	9.443	0.33%	1.78%
2025-03-26	9.4118	-0.29%	1.45%
2025-03-25	9.4395	0.13%	1.75%
2025-03-24	9.4272	0.25%	1.61%
2025-03-23	9.4036	--	1.36%
2025-03-22	9.4036	-0.16%	1.36%
2025-03-21	9.4183	-0.08%	1.52%
2025-03-20	9.4256	0.06%	1.60%
2025-03-19	9.42	0.15%	1.53%
2025-03-18	9.4058	-0.11%	1.38%
2025-03-17	9.4163	0.17%	1.49%
2025-03-16	9.4	--	1.32%
2025-03-15	9.4	-0.00%	1.32%
2025-03-14	9.4004	-0.22%	1.32%
2025-03-13	9.4215	0.04%	1.55%
2025-03-12	9.4177	0.22%	1.51%
2025-03-11	9.3969	-0.35%	1.29%
2025-03-10	9.4295	0.47%	1.64%
2025-03-09	9.3856	--	1.16%
2025-03-08	9.3856	0.09%	1.16%
2025-03-07	9.377	-0.07%	1.07%
2025-03-06	9.3831	0.18%	1.14%
2025-03-05	9.3658	0.83%	0.95%
2025-03-04	9.2886	0.12%	0.12%
2025-03-03	9.2776	--	--

更多历史汇率