1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1604 (-1.73%)
最高 9.3221 (0.52%)
最低 9.099 (-1.88%)
平均 9.2438 (-0.32%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 9.1131 0.15% -1.73%
2024-11-22 9.099 -0.93% -1.88%
2024-11-21 9.1847 -0.35% -0.96%
2024-11-20 9.217 0.36% -0.61%
2024-11-19 9.1837 0.03% -0.97%
2024-11-18 9.1807 0.18% -1.00%
2024-11-17 9.1638 -- -1.18%
2024-11-16 9.1638 -0.40% -1.18%
2024-11-15 9.2004 -0.06% -0.79%
2024-11-14 9.2055 -0.22% -0.73%
2024-11-13 9.2262 -0.85% -0.51%
2024-11-12 9.305 -0.06% 0.34%
2024-11-11 9.3108 -0.04% 0.40%
2024-11-10 9.3145 -- 0.44%
2024-11-09 9.3145 -0.08% 0.44%
2024-11-08 9.3221 0.20% 0.52%
2024-11-07 9.3037 0.43% 0.33%
2024-11-06 9.2638 0.01% -0.10%
2024-11-05 9.2633 0.32% -0.11%
2024-11-04 9.2336 -0.12% -0.43%
2024-11-03 9.2447 -- -0.31%
2024-11-02 9.2447 0.07% -0.31%
2024-11-01 9.238 -0.42% -0.38%
2024-10-31 9.2766 0.11% 0.03%
2024-10-30 9.2663 -0.35% -0.08%
2024-10-29 9.2984 0.02% 0.27%
2024-10-28 9.2968 0.33% 0.25%
2024-10-27 9.2666 -- -0.07%
2024-10-26 9.2666 -0.21% -0.07%
2024-10-25 9.2863 0.13% 0.14%
2024-10-24 9.2739 0.00% 0.00%
2024-10-23 9.2735 -- --
更多历史汇率