华夏银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	9.1776	0.39%	1.86%
2025-04-01	9.1421	-0.12%	1.47%
2025-03-31	9.1535	-0.13%	1.60%
2025-03-30	9.1653	--	1.73%
2025-03-29	9.1653	0.06%	1.73%
2025-03-28	9.1596	-0.12%	1.66%
2025-03-27	9.1703	0.33%	1.78%
2025-03-26	9.1399	-0.29%	1.45%
2025-03-25	9.1669	0.13%	1.75%
2025-03-24	9.1549	0.25%	1.61%
2025-03-23	9.1319	--	1.36%
2025-03-22	9.1319	-0.16%	1.36%
2025-03-21	9.1462	-0.08%	1.52%
2025-03-20	9.1534	0.06%	1.60%
2025-03-19	9.1479	0.15%	1.54%
2025-03-18	9.1341	-0.11%	1.38%
2025-03-17	9.1443	0.17%	1.50%
2025-03-16	9.1285	--	1.32%
2025-03-15	9.1285	-0.00%	1.32%
2025-03-14	9.1288	-0.23%	1.32%
2025-03-13	9.1494	0.04%	1.55%
2025-03-12	9.1456	0.22%	1.51%
2025-03-11	9.1255	-0.35%	1.29%
2025-03-10	9.1572	0.47%	1.64%
2025-03-09	9.1145	--	1.16%
2025-03-08	9.1145	0.09%	1.16%
2025-03-07	9.1062	-0.06%	1.07%
2025-03-06	9.1121	0.18%	1.14%
2025-03-05	9.0953	0.83%	0.95%
2025-03-04	9.0203	0.12%	0.12%
2025-03-03	9.0096	--	--

更多历史汇率