1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1186 (-1.31%)
最高 9.0529 (0.16%)
最低 8.8991 (-1.54%)
平均 8.988 (-0.55%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.9194 -0.35% -1.31%
2024-11-20 8.9507 0.36% -0.97%
2024-11-19 8.9184 0.03% -1.32%
2024-11-18 8.9155 0.18% -1.36%
2024-11-17 8.8991 -- -1.54%
2024-11-16 8.8991 -0.40% -1.54%
2024-11-15 8.9346 -0.06% -1.14%
2024-11-14 8.9396 -0.22% -1.09%
2024-11-13 8.9597 -0.85% -0.87%
2024-11-12 9.0362 -0.06% -0.02%
2024-11-11 9.0418 -0.04% 0.04%
2024-11-10 9.0455 -- 0.08%
2024-11-09 9.0455 -0.08% 0.08%
2024-11-08 9.0529 0.20% 0.16%
2024-11-07 9.035 0.43% -0.03%
2024-11-06 8.9962 0.01% -0.46%
2024-11-05 8.9957 0.32% -0.47%
2024-11-04 8.9669 -0.12% -0.79%
2024-11-03 8.9776 -- -0.67%
2024-11-02 8.9776 0.07% -0.67%
2024-11-01 8.9712 -0.42% -0.74%
2024-10-31 9.0087 0.11% -0.32%
2024-10-30 8.9987 -0.34% -0.43%
2024-10-29 9.0298 0.02% -0.09%
2024-10-28 9.0282 0.32% -0.11%
2024-10-27 8.999 -- -0.43%
2024-10-26 8.999 -0.21% -0.43%
2024-10-25 9.0181 0.13% -0.22%
2024-10-24 9.006 0.00% -0.35%
2024-10-23 9.0056 -0.01% -0.36%
2024-10-22 9.0067 -0.35% -0.35%
2024-10-21 9.038 -- --
更多历史汇率