1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2143 (2.33%)
最高 9.443 (2.65%)
最低 9.1989 (0.00%)
平均 9.390272 (2.08%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 9.4132 -0.13% 2.33%
2025-03-31 9.4258 -0.13% 2.47%
2025-03-30 9.4379 -- 2.60%
2025-03-29 9.4379 0.06% 2.60%
2025-03-28 9.4321 -0.12% 2.54%
2025-03-27 9.443 0.33% 2.65%
2025-03-26 9.4118 -0.29% 2.31%
2025-03-25 9.4395 0.13% 2.62%
2025-03-24 9.4272 0.25% 2.48%
2025-03-23 9.4036 -- 2.23%
2025-03-22 9.4036 -0.16% 2.23%
2025-03-21 9.4183 -0.08% 2.39%
2025-03-20 9.4256 0.06% 2.46%
2025-03-19 9.42 0.15% 2.40%
2025-03-18 9.4058 -0.11% 2.25%
2025-03-17 9.4163 0.17% 2.36%
2025-03-16 9.4 -- 2.19%
2025-03-15 9.4 -0.00% 2.19%
2025-03-14 9.4004 -0.22% 2.19%
2025-03-13 9.4215 0.04% 2.42%
2025-03-12 9.4177 0.22% 2.38%
2025-03-11 9.3969 -0.35% 2.15%
2025-03-10 9.4295 0.47% 2.51%
2025-03-09 9.3856 -- 2.03%
2025-03-08 9.3856 0.09% 2.03%
2025-03-07 9.377 -0.07% 1.94%
2025-03-06 9.3831 0.18% 2.00%
2025-03-05 9.3658 0.83% 1.81%
2025-03-04 9.2886 0.12% 0.98%
2025-03-03 9.2776 0.86% 0.86%
2025-03-02 9.1989 -- --
2025-03-01 9.1989 -- --
更多历史汇率