1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1244 (-1.34%)
最高 9.3221 (0.16%)
最低 9.1638 (-1.54%)
平均 9.255275 (-0.55%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 9.1825 -0.37% -1.34%
2024-11-20 9.217 0.36% -0.97%
2024-11-19 9.1837 0.03% -1.32%
2024-11-18 9.1807 0.18% -1.36%
2024-11-17 9.1638 -- -1.54%
2024-11-16 9.1638 -0.40% -1.54%
2024-11-15 9.2004 -0.06% -1.14%
2024-11-14 9.2055 -0.22% -1.09%
2024-11-13 9.2262 -0.85% -0.87%
2024-11-12 9.305 -0.06% -0.02%
2024-11-11 9.3108 -0.04% 0.04%
2024-11-10 9.3145 -- 0.08%
2024-11-09 9.3145 -0.08% 0.08%
2024-11-08 9.3221 0.20% 0.16%
2024-11-07 9.3037 0.43% -0.03%
2024-11-06 9.2638 0.01% -0.46%
2024-11-05 9.2633 0.32% -0.47%
2024-11-04 9.2336 -0.12% -0.79%
2024-11-03 9.2447 -- -0.67%
2024-11-02 9.2447 0.07% -0.67%
2024-11-01 9.238 -0.42% -0.74%
2024-10-31 9.2766 0.11% -0.33%
2024-10-30 9.2663 -0.35% -0.44%
2024-10-29 9.2984 0.02% -0.09%
2024-10-28 9.2968 0.33% -0.11%
2024-10-27 9.2666 -- -0.43%
2024-10-26 9.2666 -0.21% -0.43%
2024-10-25 9.2863 0.13% -0.22%
2024-10-24 9.2739 0.00% -0.35%
2024-10-23 9.2735 -0.01% -0.36%
2024-10-22 9.2746 -0.35% -0.35%
2024-10-21 9.3069 -- --
更多历史汇率