1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1076 (-1.32%)
最高 8.2023 (0.30%)
最低 8.07 (-1.32%)
平均 8.155134 (-0.27%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 8.07 -0.41% -1.32%
2024-11-22 8.1034 -0.65% -0.91%
2024-11-21 8.1563 0.05% -0.26%
2024-11-20 8.1522 -0.13% -0.31%
2024-11-19 8.1627 0.49% -0.18%
2024-11-18 8.1232 0.17% -0.67%
2024-11-17 8.1095 -- -0.83%
2024-11-16 8.1095 0.08% -0.83%
2024-11-15 8.1034 -0.03% -0.91%
2024-11-14 8.1057 -0.37% -0.88%
2024-11-13 8.1356 -0.43% -0.51%
2024-11-12 8.171 0.26% -0.08%
2024-11-11 8.1497 -0.18% -0.34%
2024-11-10 8.1645 -- -0.16%
2024-11-09 8.1645 -0.26% -0.16%
2024-11-08 8.1859 0.63% 0.10%
2024-11-07 8.1347 -0.20% -0.52%
2024-11-06 8.1506 -0.63% -0.33%
2024-11-05 8.2023 0.18% 0.30%
2024-11-04 8.1873 0.44% 0.12%
2024-11-03 8.1513 -- -0.32%
2024-11-02 8.1513 -0.27% -0.32%
2024-11-01 8.1731 -0.22% -0.06%
2024-10-31 8.1913 0.33% 0.17%
2024-10-30 8.1647 -0.18% -0.16%
2024-10-29 8.1794 -0.25% 0.02%
2024-10-28 8.1996 0.25% 0.27%
2024-10-27 8.1794 -- 0.02%
2024-10-26 8.1794 -0.10% 0.02%
2024-10-25 8.1879 0.01% 0.13%
2024-10-24 8.1873 0.12% 0.12%
2024-10-23 8.1776 -- --
更多历史汇率