华夏银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	8.196	-0.10%	1.71%
2025-04-01	8.2046	0.14%	1.82%
2025-03-31	8.1931	-0.26%	1.68%
2025-03-30	8.2145	--	1.94%
2025-03-29	8.2145	0.26%	1.94%
2025-03-28	8.1932	0.02%	1.68%
2025-03-27	8.1913	-0.01%	1.65%
2025-03-26	8.1918	-0.12%	1.66%
2025-03-25	8.2015	0.15%	1.78%
2025-03-24	8.1894	0.21%	1.63%
2025-03-23	8.1726	--	1.42%
2025-03-22	8.1726	-0.31%	1.42%
2025-03-21	8.1984	0.31%	1.74%
2025-03-20	8.173	-0.28%	1.43%
2025-03-19	8.1958	0.22%	1.71%
2025-03-18	8.1776	0.20%	1.48%
2025-03-17	8.1613	0.23%	1.28%
2025-03-16	8.1422	--	1.04%
2025-03-15	8.1422	0.11%	1.04%
2025-03-14	8.1335	-0.61%	0.94%
2025-03-13	8.1831	0.18%	1.55%
2025-03-12	8.168	-0.08%	1.36%
2025-03-11	8.1746	-0.90%	1.45%
2025-03-10	8.2491	0.75%	2.37%
2025-03-09	8.1879	--	1.61%
2025-03-08	8.1879	0.02%	1.61%
2025-03-07	8.1861	0.41%	1.59%
2025-03-06	8.1528	0.14%	1.18%
2025-03-05	8.1416	0.03%	1.04%
2025-03-04	8.1393	1.01%	1.01%
2025-03-03	8.0581	--	--

更多历史汇率