1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0451 (-0.55%)
最高 8.2715 (0.02%)
最低 8.1717 (-1.19%)
平均 8.230837 (-0.48%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.2251 0.05% -0.55%
2024-11-20 8.221 -0.13% -0.59%
2024-11-19 8.2316 0.49% -0.47%
2024-11-18 8.1917 0.17% -0.95%
2024-11-17 8.1779 -- -1.12%
2024-11-16 8.1779 0.08% -1.12%
2024-11-15 8.1717 -0.03% -1.19%
2024-11-14 8.1741 -0.37% -1.16%
2024-11-13 8.2042 -0.43% -0.80%
2024-11-12 8.24 0.26% -0.37%
2024-11-11 8.2184 -0.18% -0.63%
2024-11-10 8.2334 -- -0.44%
2024-11-09 8.2334 -0.26% -0.44%
2024-11-08 8.2549 0.63% -0.19%
2024-11-07 8.2033 -0.19% -0.81%
2024-11-06 8.2193 -0.63% -0.62%
2024-11-05 8.2715 0.18% 0.02%
2024-11-04 8.2564 0.44% -0.17%
2024-11-03 8.2201 -- -0.61%
2024-11-02 8.2201 -0.27% -0.61%
2024-11-01 8.242 -0.22% -0.34%
2024-10-31 8.2604 0.33% -0.12%
2024-10-30 8.2335 -0.18% -0.44%
2024-10-29 8.2484 -0.25% -0.26%
2024-10-28 8.2688 0.25% -0.02%
2024-10-27 8.2484 -- -0.26%
2024-10-26 8.2484 -0.10% -0.26%
2024-10-25 8.2569 0.01% -0.16%
2024-10-24 8.2564 0.12% -0.17%
2024-10-23 8.2465 -0.17% -0.29%
2024-10-22 8.2609 -0.11% -0.11%
2024-10-21 8.2702 -- --
更多历史汇率