1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3944 (4.85%)
最高 8.5205 (4.85%)
最低 8.1261 (0.00%)
平均 8.254569 (1.58%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 8.5205 3.09% 4.85%
2025-04-02 8.2651 -0.11% 1.71%
2025-04-01 8.2738 0.14% 1.82%
2025-03-31 8.2622 -0.26% 1.67%
2025-03-30 8.2838 -- 1.94%
2025-03-29 8.2838 0.26% 1.94%
2025-03-28 8.2623 0.02% 1.68%
2025-03-27 8.2604 -0.01% 1.65%
2025-03-26 8.2609 -0.12% 1.66%
2025-03-25 8.2707 0.15% 1.78%
2025-03-24 8.2585 0.21% 1.63%
2025-03-23 8.2415 -- 1.42%
2025-03-22 8.2415 -0.31% 1.42%
2025-03-21 8.2675 0.31% 1.74%
2025-03-20 8.2419 -0.28% 1.43%
2025-03-19 8.2649 0.22% 1.71%
2025-03-18 8.2466 0.20% 1.48%
2025-03-17 8.2302 0.24% 1.28%
2025-03-16 8.2109 -- 1.04%
2025-03-15 8.2109 0.11% 1.04%
2025-03-14 8.2021 -0.61% 0.94%
2025-03-13 8.2521 0.18% 1.55%
2025-03-12 8.2369 -0.08% 1.36%
2025-03-11 8.2435 -0.90% 1.44%
2025-03-10 8.3187 0.75% 2.37%
2025-03-09 8.2569 -- 1.61%
2025-03-08 8.2569 0.02% 1.61%
2025-03-07 8.2552 0.41% 1.59%
2025-03-06 8.2216 0.14% 1.18%
2025-03-05 8.2103 0.03% 1.04%
2025-03-04 8.208 1.01% 1.01%
2025-03-03 8.1261 -- --
更多历史汇率