华夏银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	8.0248	-0.11%	1.71%
2025-04-01	8.0333	0.14%	1.82%
2025-03-31	8.022	-0.26%	1.68%
2025-03-30	8.0429	--	1.94%
2025-03-29	8.0429	0.26%	1.94%
2025-03-28	8.0221	0.02%	1.68%
2025-03-27	8.0202	-0.01%	1.65%
2025-03-26	8.0207	-0.12%	1.66%
2025-03-25	8.0302	0.15%	1.78%
2025-03-24	8.0183	0.20%	1.63%
2025-03-23	8.0019	--	1.42%
2025-03-22	8.0019	-0.31%	1.42%
2025-03-21	8.0271	0.31%	1.74%
2025-03-20	8.0023	-0.28%	1.43%
2025-03-19	8.0246	0.22%	1.71%
2025-03-18	8.0068	0.20%	1.48%
2025-03-17	7.9908	0.23%	1.28%
2025-03-16	7.9721	--	1.04%
2025-03-15	7.9721	0.11%	1.04%
2025-03-14	7.9636	-0.61%	0.94%
2025-03-13	8.0122	0.19%	1.55%
2025-03-12	7.9974	-0.08%	1.36%
2025-03-11	8.0038	-0.90%	1.44%
2025-03-10	8.0768	0.75%	2.37%
2025-03-09	8.0169	--	1.61%
2025-03-08	8.0169	0.02%	1.61%
2025-03-07	8.0151	0.41%	1.59%
2025-03-06	7.9825	0.14%	1.17%
2025-03-05	7.9715	0.03%	1.04%
2025-03-04	7.9693	1.01%	1.01%
2025-03-03	7.8898	--	--

更多历史汇率