1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1053 (-1.32%)
最高 8.031 (0.30%)
最低 7.9014 (-1.32%)
平均 7.984781 (-0.27%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 7.9014 -0.41% -1.32%
2024-11-22 7.9341 -0.65% -0.91%
2024-11-21 7.9859 0.05% -0.26%
2024-11-20 7.982 -0.13% -0.31%
2024-11-19 7.9922 0.49% -0.18%
2024-11-18 7.9535 0.17% -0.66%
2024-11-17 7.9401 -- -0.83%
2024-11-16 7.9401 0.08% -0.83%
2024-11-15 7.9341 -0.03% -0.91%
2024-11-14 7.9364 -0.37% -0.88%
2024-11-13 7.9656 -0.43% -0.51%
2024-11-12 8.0004 0.26% -0.08%
2024-11-11 7.9794 -0.18% -0.34%
2024-11-10 7.994 -- -0.16%
2024-11-09 7.994 -0.26% -0.16%
2024-11-08 8.0149 0.63% 0.10%
2024-11-07 7.9648 -0.19% -0.52%
2024-11-06 7.9803 -0.63% -0.33%
2024-11-05 8.031 0.18% 0.30%
2024-11-04 8.0163 0.44% 0.12%
2024-11-03 7.9811 -- -0.32%
2024-11-02 7.9811 -0.27% -0.32%
2024-11-01 8.0024 -0.22% -0.05%
2024-10-31 8.0202 0.33% 0.17%
2024-10-30 7.9941 -0.18% -0.16%
2024-10-29 8.0085 -0.25% 0.02%
2024-10-28 8.0283 0.25% 0.27%
2024-10-27 8.0085 -- 0.02%
2024-10-26 8.0085 -0.10% 0.02%
2024-10-25 8.0168 0.01% 0.13%
2024-10-24 8.0163 0.12% 0.12%
2024-10-23 8.0067 -- --
更多历史汇率