1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1747 (2.16%)
最高 8.3187 (2.76%)
最低 8.0956 (0.00%)
平均 8.235884 (1.73%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 8.2703 0.10% 2.16%
2025-03-31 8.2622 -0.26% 2.06%
2025-03-30 8.2838 -- 2.32%
2025-03-29 8.2838 0.26% 2.32%
2025-03-28 8.2623 0.02% 2.06%
2025-03-27 8.2604 -0.01% 2.04%
2025-03-26 8.2609 -0.12% 2.04%
2025-03-25 8.2707 0.15% 2.16%
2025-03-24 8.2585 0.21% 2.01%
2025-03-23 8.2415 -- 1.80%
2025-03-22 8.2415 -0.31% 1.80%
2025-03-21 8.2675 0.31% 2.12%
2025-03-20 8.2419 -0.28% 1.81%
2025-03-19 8.2649 0.22% 2.09%
2025-03-18 8.2466 0.20% 1.87%
2025-03-17 8.2302 0.24% 1.66%
2025-03-16 8.2109 -- 1.42%
2025-03-15 8.2109 0.11% 1.42%
2025-03-14 8.2021 -0.61% 1.32%
2025-03-13 8.2521 0.18% 1.93%
2025-03-12 8.2369 -0.08% 1.75%
2025-03-11 8.2435 -0.90% 1.83%
2025-03-10 8.3187 0.75% 2.76%
2025-03-09 8.2569 -- 1.99%
2025-03-08 8.2569 0.02% 1.99%
2025-03-07 8.2552 0.41% 1.97%
2025-03-06 8.2216 0.14% 1.56%
2025-03-05 8.2103 0.03% 1.42%
2025-03-04 8.208 1.01% 1.39%
2025-03-03 8.1261 0.38% 0.38%
2025-03-02 8.0956 -- --
2025-03-01 8.0956 -- --
更多历史汇率