华夏银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.7049	0.19%	-0.78%
2024-11-20	4.6961	0.22%	-0.97%
2024-11-19	4.686	0.65%	-1.18%
2024-11-18	4.6557	-0.00%	-1.82%
2024-11-17	4.6558	--	-1.82%
2024-11-16	4.6558	-0.09%	-1.82%
2024-11-15	4.6599	-0.09%	-1.73%
2024-11-14	4.664	-0.49%	-1.64%
2024-11-13	4.6868	-0.57%	-1.16%
2024-11-12	4.7136	-0.20%	-0.60%
2024-11-11	4.7229	0.32%	-0.40%
2024-11-10	4.708	--	-0.72%
2024-11-09	4.708	-0.41%	-0.72%
2024-11-08	4.7273	-0.14%	-0.31%
2024-11-07	4.7338	0.96%	-0.17%
2024-11-06	4.6889	0.03%	-1.12%
2024-11-05	4.6877	0.50%	-1.15%
2024-11-04	4.6643	0.21%	-1.64%
2024-11-03	4.6545	--	-1.85%
2024-11-02	4.6545	-0.04%	-1.85%
2024-11-01	4.6562	-0.09%	-1.81%
2024-10-31	4.6604	-0.02%	-1.72%
2024-10-30	4.6614	--	-1.70%
2024-10-29	4.6614	-0.62%	-1.70%
2024-10-28	4.6907	0.13%	-1.08%
2024-10-27	4.6846	--	-1.21%
2024-10-26	4.6846	-0.51%	-1.21%
2024-10-25	4.7086	-0.18%	-0.70%
2024-10-24	4.7172	0.16%	-0.52%
2024-10-23	4.7097	-0.71%	-0.68%
2024-10-22	4.7435	0.03%	0.03%
2024-10-21	4.742	--	--

更多历史汇率