华夏银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	4.5622	0.69%	0.87%
2025-04-01	4.531	0.42%	0.18%
2025-03-31	4.5119	-0.82%	-0.24%
2025-03-30	4.5491	--	0.58%
2025-03-29	4.5491	-0.14%	0.58%
2025-03-28	4.5553	-0.28%	0.72%
2025-03-27	4.5683	-0.13%	1.00%
2025-03-26	4.5741	0.09%	1.13%
2025-03-25	4.5699	0.59%	1.04%
2025-03-24	4.5429	0.31%	0.44%
2025-03-23	4.5288	--	0.13%
2025-03-22	4.5288	-0.32%	0.13%
2025-03-21	4.5433	0.16%	0.45%
2025-03-20	4.5362	-0.62%	0.29%
2025-03-19	4.5643	-0.50%	0.92%
2025-03-18	4.5871	0.30%	1.42%
2025-03-17	4.5736	0.29%	1.12%
2025-03-16	4.5604	--	0.83%
2025-03-15	4.5604	0.14%	0.83%
2025-03-14	4.5541	0.31%	0.69%
2025-03-13	4.5399	0.10%	0.38%
2025-03-12	4.5355	-0.01%	0.28%
2025-03-11	4.5359	-0.90%	0.29%
2025-03-10	4.5769	0.70%	1.19%
2025-03-09	4.545	--	0.49%
2025-03-08	4.545	0.16%	0.49%
2025-03-07	4.5378	-0.78%	0.33%
2025-03-06	4.5735	0.52%	1.12%
2025-03-05	4.5499	0.82%	0.60%
2025-03-04	4.5131	-0.22%	-0.22%
2025-03-03	4.5229	--	--

更多历史汇率